Stock listing

TASE:TCH.F139 Tachlit SAL (4A) DJ Internet Composite Currency-Hedged מניה‎

Follow Tachlit SAL (4A) DJ Internet Composite Currency-Hedged into a list and get an email when it puts out news.

Share price · TASE:TCH.F139

656.50 ILA (agorot) -25.80 (-3.8%)

Close on Oct 19, 2026

Past 3 months +3.1% · daily closes, Jul 13, 2026 – Oct 19, 2026, adjusted for splits

Day range: 656.50 – 656.50 ILA (agorot)Oct 19, 2026
Volume: 3,541 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TASE:TCH.F139 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	656.50	-25.80	-3.8%	656.50	656.50	656.50	3,541
Fri, Oct 16	682.30	0.00	0.0%	682.30	682.30	682.30	0
Thu, Oct 15	682.30	0.00	0.0%	682.30	682.30	682.30	0
Wed, Oct 14	682.30	0.00	0.0%	682.30	682.30	682.30	0
Tue, Oct 13	682.30	0.00	0.0%	682.30	682.30	682.30	0
Mon, Oct 12	682.30	0.00	0.0%	682.30	682.30	682.30	0
Fri, Oct 9	682.30	0.00	0.0%	682.30	682.30	682.30	0
Thu, Oct 8	682.30	0.00	0.0%	682.30	682.30	682.30	0
Wed, Oct 7	682.30	+3.50	+0.5%	682.30	682.30	682.30	2,947
Tue, Oct 6	678.80	+7.70	+1.1%	677.20	679.30	677.20	11,930
Mon, Oct 5	671.10	+6.50	+1.0%	664.60	671.50	664.60	11,494
Fri, Oct 2	664.60	0.00	0.0%	664.60	664.60	664.60	0
Thu, Oct 1	664.60	+9.60	+1.5%	664.60	664.60	664.60	13,196
Wed, Sep 30	655.00	0.00	0.0%	655.00	655.00	655.00	0
Tue, Sep 29	655.00	0.00	0.0%	655.00	655.00	655.00	0
Mon, Sep 28	655.00	0.00	0.0%	655.00	655.00	655.00	0
Thu, Sep 24	655.00	0.00	0.0%	655.00	655.00	655.00	0
Wed, Sep 23	655.00	0.00	0.0%	655.00	655.00	655.00	0
Tue, Sep 22	655.00	0.00	0.0%	655.00	655.00	655.00	0
Thu, Sep 17	655.00	0.00	0.0%	655.00	655.00	655.00	28
Wed, Sep 16	655.00	0.00	0.0%	655.00	655.00	655.00	0
Tue, Sep 15	655.00	0.00	0.0%	655.00	655.00	655.00	0
Mon, Sep 14	655.00	0.00	0.0%	655.00	655.00	655.00	0
Fri, Sep 11	655.00	0.00	0.0%	655.00	655.00	655.00	0
Thu, Sep 10	655.00	-7.30	-1.1%	655.00	655.00	655.00	11,821
Wed, Sep 9	662.30	-3.40	-0.5%	662.30	662.30	662.30	15,512
Tue, Sep 8	665.70	+3.40	+0.5%	665.40	666.00	665.40	9,850
Mon, Sep 7	662.30	0.00	0.0%	662.30	662.30	662.30	0
Fri, Sep 4	662.30	0.00	0.0%	662.30	662.30	662.30	0
Thu, Sep 3	662.30	0.00	0.0%	662.30	662.30	662.30	0
Wed, Sep 2	662.30	0.00	0.0%	662.30	662.30	662.30	3,599
Tue, Sep 1	662.30	-15.10	-2.2%	669.30	669.30	662.30	28,736
Mon, Aug 31	677.40	+5.60	+0.8%	677.40	682.80	677.40	60,000
Fri, Aug 28	671.80	0.00	0.0%	671.80	671.80	671.80	0
Thu, Aug 27	671.80	+12.70	+1.9%	671.80	671.80	671.80	1,332
Wed, Aug 26	659.10	0.00	0.0%	659.10	659.10	659.10	0
Tue, Aug 25	659.10	0.00	0.0%	659.10	659.10	659.10	0
Mon, Aug 24	659.10	+1.40	+0.2%	659.10	659.10	659.10	1,195
Fri, Aug 21	657.70	0.00	0.0%	657.70	657.70	657.70	0
Thu, Aug 20	657.70	+0.30	0.0%	657.40	658.30	657.40	3,493
Wed, Aug 19	657.40	0.00	0.0%	657.40	657.40	657.40	0
Tue, Aug 18	657.40	-22.80	-3.4%	657.40	657.40	657.40	6,085
Mon, Aug 17	680.20	0.00	0.0%	680.20	680.20	680.20	0
Fri, Aug 14	680.20	+4.90	+0.7%	680.20	680.20	680.20	2,519
Thu, Aug 13	675.30	0.00	0.0%	675.30	675.30	675.30	0
Wed, Aug 12	675.30	0.00	0.0%	675.30	675.30	675.30	0
Tue, Aug 11	675.30	+15.20	+2.3%	673.30	675.30	673.30	36,158
Mon, Aug 10	660.10	0.00	0.0%	660.10	660.10	660.10	0
Fri, Aug 7	660.10	-11.10	-1.7%	662.30	662.30	657.90	22,806
Thu, Aug 6	671.20	0.00	0.0%	671.20	671.20	671.20	0
Wed, Aug 5	671.20	+32.80	+5.1%	667.20	677.00	667.20	27,907
Tue, Aug 4	638.40	0.00	0.0%	638.40	638.40	638.40	0
Mon, Aug 3	638.40	+18.00	+2.9%	638.40	638.40	638.40	14,184
Fri, Jul 31	620.40	0.00	0.0%	620.40	620.40	620.40	0
Thu, Jul 30	620.40	0.00	0.0%	620.40	620.40	620.40	0
Wed, Jul 29	620.40	-2.60	-0.4%	622.20	622.20	615.00	24,882
Tue, Jul 28	623.00	0.00	0.0%	623.00	623.00	623.00	0
Mon, Jul 27	623.00	0.00	0.0%	623.00	623.00	623.00	0
Fri, Jul 24	623.00	0.00	0.0%	623.00	623.00	623.00	0
Wed, Jul 22	623.00	0.00	0.0%	623.00	623.00	623.00	0
Tue, Jul 21	623.00	-7.20	-1.1%	623.00	625.50	620.40	77,122
Mon, Jul 20	630.20	0.00	0.0%	630.20	630.20	630.20	0

Ticker: TASE:TCH.F139
Asset type: Fund
Exchange: TASE
Currency: ILA

Tachlit SAL (4A) DJ Internet Composite Currency-Hedged on 6ix

What it is: Exchange-traded fund (ETF)