Stock listing
TASE:TCH.F138 Tachlit SAL (00) Tel Bond-CPI Linked Bank מניה
Follow Tachlit SAL (00) Tel Bond-CPI Linked Bank into a list and get an email when it puts out news.
Share price · TASE:TCH.F138
3,778.34 ILA (agorot) +2.92 (+0.1%)
Close on Oct 21, 2026
- Day range
- 3,778.23 – 3,778.42 ILA (agorot)Oct 21, 2026
- Volume
- 785 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:TCH.F138 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,778.34 | +2.92 | +0.1% | 3,778.23 | 3,778.42 | 3,778.23 | 785 | |
| 3,775.42 | -0.98 | 0.0% | 3,776.40 | 3,776.79 | 3,775.32 | 3,900 | |
| 3,776.40 | +2.91 | +0.1% | 3,775.40 | 3,776.86 | 3,775.40 | 1,920 | |
| 3,773.49 | +4.93 | +0.1% | 3,773.49 | 3,773.49 | 3,773.49 | 290 | |
| 3,768.56 | +3.06 | +0.1% | 3,768.56 | 3,768.56 | 3,768.56 | 1,300 | |
| 3,765.50 | +2.12 | +0.1% | 3,765.32 | 3,767.19 | 3,765.32 | 15,448 | |
| 3,763.38 | -0.17 | 0.0% | 3,763.55 | 3,763.76 | 3,763.00 | 1,088 | |
| 3,763.55 | +0.94 | 0.0% | 3,763.49 | 3,766.82 | 3,763.49 | 13,342 | |
| 3,762.61 | -0.15 | 0.0% | 3,762.76 | 3,764.23 | 3,762.48 | 21,112 | |
| 3,762.76 | -7.02 | -0.2% | 3,762.76 | 3,762.76 | 3,762.76 | 600 | |
| 3,769.78 | -1.61 | 0.0% | 3,770.20 | 3,770.20 | 3,766.96 | 13,408 | |
| 3,771.39 | -2.55 | -0.1% | 3,773.94 | 3,808.47 | 3,770.59 | 104,880 | |
| 3,773.94 | 0.00 | 0.0% | 3,773.94 | 3,773.94 | 3,773.94 | 0 | |
| 3,773.94 | 0.00 | 0.0% | 3,773.94 | 3,773.94 | 3,773.94 | 0 | |
| 3,773.94 | +5.03 | +0.1% | 3,773.34 | 3,775.02 | 3,773.34 | 17,583 | |
| 3,768.91 | -2.98 | -0.1% | 3,769.83 | 3,769.83 | 3,768.17 | 12,498 | |
| 3,771.89 | +0.97 | 0.0% | 3,771.89 | 3,771.89 | 3,771.89 | 295 | |
| 3,770.92 | 0.00 | 0.0% | 3,770.92 | 3,770.92 | 3,770.92 | 0 | |
| 3,770.92 | -7.68 | -0.2% | 3,772.60 | 3,772.60 | 3,769.78 | 7,508 | |
| 3,778.60 | -1.21 | 0.0% | 3,779.81 | 3,779.81 | 3,775.83 | 7,027 | |
| 3,779.81 | +1.81 | 0.0% | 3,790.00 | 3,790.00 | 3,779.45 | 2,229 | |
| 3,778.00 | 0.00 | 0.0% | 3,778.00 | 3,778.00 | 3,778.00 | 0 | |
| 3,778.00 | 0.00 | 0.0% | 3,778.00 | 3,778.00 | 3,778.00 | 0 | |
| 3,778.00 | -0.68 | 0.0% | 3,778.44 | 3,778.44 | 3,777.43 | 14,650 | |
| 3,778.68 | -1.72 | 0.0% | 3,780.40 | 3,781.05 | 3,777.00 | 5,279 | |
| 3,780.40 | 0.00 | 0.0% | 3,780.40 | 3,780.40 | 3,780.40 | 0 | |
| 3,780.40 | -1.23 | 0.0% | 3,780.51 | 3,780.51 | 3,780.30 | 1,197 | |
| 3,781.63 | 0.00 | 0.0% | 3,781.63 | 3,781.63 | 3,781.63 | 0 | |
| 3,781.63 | +0.30 | 0.0% | 3,781.33 | 3,791.23 | 3,780.92 | 42,929 | |
| 3,781.33 | -0.81 | 0.0% | 3,781.33 | 3,781.33 | 3,780.92 | 10,499 | |
| 3,782.14 | +2.76 | +0.1% | 3,782.14 | 3,782.14 | 3,782.14 | 230 | |
| 3,779.38 | -3.85 | -0.1% | 3,780.14 | 3,780.14 | 3,779.25 | 14,829 | |
| 3,783.23 | +1.20 | 0.0% | 3,782.10 | 3,783.48 | 3,782.10 | 18,409 | |
| 3,782.03 | +2.89 | +0.1% | 3,781.64 | 3,790.02 | 3,781.64 | 50,917 | |
| 3,779.14 | +5.09 | +0.1% | 3,777.09 | 3,779.55 | 3,777.09 | 2,935 | |
| 3,774.05 | +4.52 | +0.1% | 3,770.19 | 3,774.29 | 3,770.19 | 3,072 | |
| 3,769.53 | +0.90 | 0.0% | 3,768.99 | 3,770.36 | 3,768.99 | 3,221 | |
| 3,768.63 | -0.20 | 0.0% | 3,768.63 | 3,768.63 | 3,768.63 | 699 | |
| 3,768.83 | -0.74 | 0.0% | 3,768.83 | 3,768.83 | 3,765.39 | 5,930 | |
| 3,769.57 | +2.64 | +0.1% | 3,768.50 | 3,769.73 | 3,768.50 | 30,570 | |
| 3,766.93 | +2.71 | +0.1% | 3,766.93 | 3,766.93 | 3,766.93 | 1,131 | |
| 3,764.22 | +3.63 | +0.1% | 3,764.06 | 3,764.85 | 3,764.06 | 1,810 | |
| 3,760.59 | 0.00 | 0.0% | 3,760.59 | 3,760.59 | 3,760.59 | 0 | |
| 3,760.59 | +0.94 | 0.0% | 3,760.59 | 3,760.59 | 3,760.59 | 1,116 | |
| 3,759.65 | +0.75 | 0.0% | 3,759.65 | 3,759.65 | 3,759.65 | 400 | |
| 3,758.90 | -2.10 | -0.1% | 3,758.90 | 3,758.90 | 3,758.90 | 928 | |
| 3,761.00 | +3.56 | +0.1% | 3,761.00 | 3,761.50 | 3,761.00 | 1,979 | |
| 3,757.44 | 0.00 | 0.0% | 3,757.44 | 3,757.44 | 3,757.44 | 0 | |
| 3,757.44 | -9.02 | -0.2% | 3,759.00 | 3,759.00 | 3,741.65 | 7,315 | |
| 3,766.46 | 0.00 | 0.0% | 3,766.46 | 3,766.46 | 3,766.46 | 0 | |
| 3,766.46 | -1.83 | 0.0% | 3,766.46 | 3,766.46 | 3,766.46 | 268 | |
| 3,768.29 | 0.00 | 0.0% | 3,768.29 | 3,768.29 | 3,767.59 | 7,105 | |
| 3,768.29 | +1.78 | 0.0% | 3,768.29 | 3,768.29 | 3,768.29 | 10,000 | |
| 3,766.51 | +1.49 | 0.0% | 3,765.11 | 3,766.56 | 3,765.11 | 34,190 | |
| 3,765.02 | +3.07 | +0.1% | 3,765.02 | 3,765.02 | 3,765.02 | 10,000 | |
| 3,761.95 | +0.76 | 0.0% | 3,761.92 | 3,762.02 | 3,761.92 | 1,350 | |
| 3,761.19 | +2.30 | +0.1% | 3,759.50 | 3,761.50 | 3,759.50 | 2,123 | |
| 3,758.89 | +4.81 | +0.1% | 3,758.89 | 3,758.89 | 3,758.89 | 10,000 | |
| 3,754.08 | -1.87 | 0.0% | 3,754.23 | 3,754.23 | 3,753.87 | 5,839 | |
| 3,755.95 | -0.29 | 0.0% | 3,756.24 | 3,756.62 | 3,755.44 | 700 | |
| 3,756.24 | -2.90 | -0.1% | 3,757.02 | 3,757.02 | 3,756.00 | 7,811 | |
| 3,759.14 | +2.49 | +0.1% | 3,759.00 | 3,759.14 | 3,759.00 | 1,360 | |
| 3,756.65 | -2.20 | -0.1% | 3,756.65 | 3,756.65 | 3,756.65 | 300 | |
| 3,758.85 | +0.00 | 0.0% | 3,758.85 | 3,758.85 | 3,758.85 | 0 | |
| 3,758.85 | -0.37 | 0.0% | 3,758.50 | 3,759.97 | 3,758.40 | 3,991 | |
| 3,759.22 | +0.49 | 0.0% | 3,759.13 | 3,760.10 | 3,759.13 | 1,058 |
- Ticker
- TASE:TCH.F138
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Tachlit SAL (00) Tel Bond-CPI Linked Bank on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit SAL (00) Tel Bond-CPI Linked Bank.