Stock listing

TASE:TCH.F136 Tachlit SAL (40) TA Oil & Gas מניה‎

Follow Tachlit SAL (40) TA Oil & Gas into a list and get an email when it puts out news.

Share price · TASE:TCH.F136

3,009.00 ILA (agorot) +4.00 (+0.1%)

Close on Oct 22, 2026

Past 3 months +7.4% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits
Day range
2,994.00 – 3,018.00 ILA (agorot)Oct 22, 2026
Volume
6,915 sharesOct 22, 2026
Tachlit SAL (40) TA Oil & Gas logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:TCH.F136 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
3,009.00+4.00+0.1%3,005.003,018.002,994.006,915
3,005.00-5.00-0.2%3,010.003,032.002,999.0017,844
3,010.00-15.00-0.5%3,025.003,035.003,010.0020,670
3,025.00+96.00+3.3%2,985.003,044.002,985.0032,232
2,929.00-28.00-0.9%2,942.002,959.002,923.0022,683
2,957.00+4.00+0.1%2,945.002,959.002,936.0023,025
2,953.00+146.00+5.2%2,806.002,971.002,806.0040,964
2,807.00-32.00-1.1%2,839.002,839.002,799.0014,904
2,839.00+17.00+0.6%2,822.002,845.002,786.006,821
2,822.00+25.00+0.9%2,797.002,825.002,772.0022,778
2,797.00-57.00-2.0%2,852.002,852.002,796.008,751
2,854.00-4.00-0.1%2,858.002,877.002,854.0092,968
2,858.00+2.00+0.1%2,856.002,880.002,823.0037,015
2,856.000.000.0%2,856.002,856.002,856.000
2,856.00-14.00-0.5%2,870.002,870.002,839.005,409
2,870.00-45.00-1.5%2,892.002,892.002,863.004,356
2,915.00+3.00+0.1%2,912.002,923.002,911.002,194
2,912.00-43.00-1.5%2,940.002,940.002,911.0015,737
2,955.000.000.0%2,955.002,955.002,955.000
2,955.00-44.00-1.5%2,999.003,026.002,952.0015,219
2,999.00-7.00-0.2%3,006.003,019.002,996.0018,592
3,006.00-79.00-2.6%3,085.003,085.003,000.0018,141
3,085.000.000.0%3,085.003,085.003,085.000
3,085.000.000.0%3,085.003,085.003,085.000
3,085.00+2.00+0.1%3,056.003,090.003,056.0013,320
3,083.00+27.00+0.9%3,058.003,084.003,058.0025,147
3,056.00-27.00-0.9%3,109.003,109.003,052.0031,342
3,083.00-31.00-1.0%3,114.003,114.003,082.0013,542
3,114.000.000.0%3,114.003,114.003,114.000
3,114.00-17.00-0.5%3,130.003,130.003,111.0017,744
3,131.00+66.00+2.2%3,065.003,131.003,065.006,469
3,065.00-10.00-0.3%3,075.003,090.003,063.0021,802
3,075.00-26.00-0.8%3,101.003,101.003,072.006,654
3,101.00+1.000.0%3,100.003,103.003,078.0043,810
3,100.00+7.00+0.2%3,093.003,104.003,067.0015,871
3,093.00+38.00+1.2%3,080.003,111.003,080.0011,421
3,055.00+68.00+2.3%2,987.003,055.002,987.008,202
2,987.00+15.00+0.5%2,972.002,990.002,972.009,435
2,972.00+10.00+0.3%2,962.002,978.002,949.009,868
2,962.00+2.00+0.1%2,960.002,965.002,955.004,259
2,960.00-13.00-0.4%2,973.002,982.002,912.0016,124
2,973.00-39.00-1.3%3,012.003,012.002,965.0016,500
3,012.00+12.00+0.4%3,013.003,034.002,998.0021,815
3,000.00-15.00-0.5%2,970.003,017.002,970.003,058
3,015.00+7.00+0.2%3,008.003,025.002,994.0031,233
3,008.00+131.00+4.6%2,878.003,009.002,878.0036,484
2,877.00-1.000.0%2,877.002,877.002,856.0021,957
2,878.00-23.00-0.8%2,901.002,912.002,854.0033,174
2,901.00+36.00+1.3%2,888.002,912.002,888.0014,789
2,865.00+37.00+1.3%2,828.002,886.002,828.0061,089
2,828.00-16.00-0.6%2,844.002,917.002,815.0097,283
2,844.00+56.00+2.0%2,788.002,856.002,788.0044,885
2,788.00-35.00-1.2%2,823.002,823.002,787.0015,099
2,823.00+13.00+0.5%2,810.002,830.002,810.003,218
2,810.00-28.00-1.0%2,830.002,830.002,810.005,964
2,838.00-48.00-1.7%2,886.002,886.002,837.0015,831
2,886.00-45.00-1.5%2,924.002,924.002,885.0010,617
2,931.00-12.00-0.4%2,933.002,946.002,913.0024,075
2,943.00+6.00+0.2%2,937.002,960.002,920.006,431
2,937.00-16.00-0.5%2,953.002,960.002,931.0010,414
2,953.00-25.00-0.8%2,960.002,961.002,918.0037,289
2,978.00-39.00-1.3%2,997.002,997.002,971.0019,778
3,017.00-23.00-0.8%2,998.003,017.002,984.0024,384
3,040.00+10.00+0.3%3,030.003,064.003,030.005,162
3,030.000.000.0%3,030.003,030.003,030.000
3,030.00+59.00+2.0%3,000.003,056.003,000.0030,760
Ticker
TASE:TCH.F136
Asset type
Fund
Exchange
TASE
Currency
ILA

Tachlit SAL (40) TA Oil & Gas on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tachlit SAL (40) TA Oil & Gas.