Stock listing

TASE:TCH.F128 Tachlit SAL (4D) MSCI Emerging Markets מניה‎

Follow Tachlit SAL (4D) MSCI Emerging Markets into a list and get an email when it puts out news.

Share price · TASE:TCH.F128

2,496.00 ILA (agorot) -32.00 (-1.3%)

Close on Oct 19, 2026

Past 3 months -0.9% · daily closes, Jul 13, 2026 – Oct 19, 2026, adjusted for splits
Day range
2,495.00 – 2,528.00 ILA (agorot)Oct 19, 2026
Volume
357 sharesOct 19, 2026
Tachlit SAL (4D) MSCI Emerging Markets logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TASE:TCH.F128 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,496.00-32.00-1.3%2,528.002,528.002,495.00357
2,528.000.000.0%2,528.002,528.002,528.000
2,528.000.000.0%2,528.002,528.002,528.000
2,528.00-11.00-0.4%2,539.002,539.002,528.00723
2,539.00-42.00-1.6%2,581.002,581.002,534.001,199
2,581.00+8.00+0.3%2,573.002,581.002,573.002,562
2,573.00-5.00-0.2%2,574.002,574.002,571.00849
2,578.00-26.00-1.0%2,578.002,578.002,578.00248
2,604.00-37.00-1.4%2,640.002,640.002,597.002,706
2,641.00+49.00+1.9%2,638.002,641.002,638.002,385
2,592.000.000.0%2,592.002,592.002,592.000
2,592.000.000.0%2,592.002,592.002,592.000
2,592.00-6.00-0.2%2,598.002,598.002,588.00115
2,598.00-2.00-0.1%2,600.002,600.002,598.002,358
2,600.00-3.00-0.1%2,600.002,600.002,595.008,093
2,603.000.000.0%2,603.002,603.002,603.000
2,603.000.000.0%2,603.002,603.002,603.000
2,603.000.000.0%2,603.002,603.002,603.000
2,603.00+33.00+1.3%2,599.002,603.002,599.00658
2,570.00+25.00+1.0%2,545.002,598.002,545.00271
2,545.000.000.0%2,545.002,545.002,545.000
2,545.000.000.0%2,545.002,545.002,545.000
2,545.00+11.00+0.4%2,545.002,550.002,538.00832
2,534.00-4.00-0.2%2,534.002,534.002,534.00104
2,538.00-14.00-0.5%2,552.002,552.002,530.00584
2,552.00-45.00-1.7%2,551.002,565.002,551.008,829
2,597.000.000.0%2,597.002,597.002,597.000
2,597.00-9.00-0.3%2,606.002,606.002,597.003,442
2,606.000.000.0%2,606.002,606.002,606.000
2,606.00-2.00-0.1%2,608.002,614.002,605.00887
2,608.00+71.00+2.8%2,608.002,608.002,608.00849
2,537.000.000.0%2,537.002,537.002,537.000
2,537.000.000.0%2,537.002,537.002,537.000
2,537.00-18.00-0.7%2,550.002,550.002,531.001,518
2,555.00+24.00+0.9%2,546.002,560.002,546.001,275
2,531.00+15.00+0.6%2,531.002,535.002,531.009,720
2,516.000.000.0%2,516.002,516.002,516.000
2,516.000.000.0%2,516.002,516.002,516.000
2,516.00+14.00+0.6%2,527.002,527.002,513.002,941
2,502.00-7.00-0.3%2,509.002,514.002,502.0026,000
2,509.00+24.00+1.0%2,509.002,509.002,509.00433
2,485.000.000.0%2,485.002,485.002,485.000
2,485.000.000.0%2,485.002,485.002,485.00400
2,485.00-9.00-0.4%2,485.002,485.002,485.00717
2,494.00-20.00-0.8%2,495.002,495.002,492.001,800
2,514.00+23.00+0.9%2,514.002,514.002,514.00302
2,491.000.000.0%2,491.002,491.002,491.000
2,491.00+15.00+0.6%2,491.002,491.002,491.00359
2,476.000.000.0%2,476.002,476.002,476.000
2,476.000.000.0%2,476.002,476.002,476.000
2,476.000.000.0%2,476.002,476.002,475.00423
2,476.00+13.00+0.5%2,476.002,476.002,476.008,000
2,463.00-26.00-1.0%2,463.002,463.002,463.00433
2,489.00+9.00+0.4%2,488.002,510.002,488.004,209
2,480.00+69.00+2.9%2,479.002,498.002,479.00474
2,411.000.000.0%2,411.002,411.002,411.000
2,411.000.000.0%2,411.002,411.002,411.000
2,411.00-58.00-2.3%2,427.002,427.002,395.00956
2,469.000.000.0%2,469.002,469.002,469.000
2,469.000.000.0%2,469.002,469.002,469.000
2,469.00-18.00-0.7%2,475.002,475.002,457.00485
2,487.000.000.0%2,487.002,487.002,487.000
2,487.000.000.0%2,487.002,487.002,487.000
2,487.00-18.00-0.7%2,492.002,492.002,484.00535
2,505.00+61.00+2.5%2,503.002,507.002,503.00246
2,444.00-9.00-0.4%2,433.002,471.002,433.003,086
Ticker
TASE:TCH.F128
Asset type
Fund
Exchange
TASE
Currency
ILA

Tachlit SAL (4D) MSCI Emerging Markets on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tachlit SAL (4D) MSCI Emerging Markets.