Stock listing

TASE:TCH.F12 Tachlit SAL (4A) DAX Currency-Hedged מניה‎

Follow Tachlit SAL (4A) DAX Currency-Hedged into a list and get an email when it puts out news.

Share price · TASE:TCH.F12

21,440 ILA (agorot) -120 (-0.6%)

Close on Oct 20, 2026

Past 3 months 0.0% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: 21,440 – 21,480 ILA (agorot)Oct 20, 2026
Volume: 1,624 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:TCH.F12 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	21,440	-120	-0.6%	21,480	21,480	21,440	1,624
Mon, Oct 19	21,560	+20	+0.1%	21,640	21,770	21,560	726
Thu, Oct 15	21,540	-160	-0.7%	21,570	21,570	21,520	1,085
Wed, Oct 14	21,700	+60	+0.3%	21,640	21,700	21,610	2,661
Tue, Oct 13	21,640	+90	+0.4%	21,580	21,720	21,580	5,088
Mon, Oct 12	21,550	+210	+1.0%	21,340	21,550	21,340	7,230
Fri, Oct 9	21,340	+30	+0.1%	21,340	21,340	21,340	424
Thu, Oct 8	21,310	-140	-0.7%	21,320	21,320	21,190	3,824
Wed, Oct 7	21,450	-240	-1.1%	21,560	21,560	21,440	2,800
Tue, Oct 6	21,690	+150	+0.7%	21,660	21,760	21,660	2,275
Mon, Oct 5	21,540	+70	+0.3%	21,470	21,590	21,470	2,278
Fri, Oct 2	21,470	0	0.0%	21,470	21,470	21,470	0
Thu, Oct 1	21,470	-170	-0.8%	21,640	21,640	21,300	918
Wed, Sep 30	21,640	-190	-0.9%	21,640	21,640	21,640	937
Tue, Sep 29	21,830	+100	+0.5%	21,730	21,830	21,730	655
Mon, Sep 28	21,730	+60	+0.3%	21,730	21,730	21,730	355
Fri, Sep 25	21,670	0	0.0%	21,670	21,670	21,670	0
Thu, Sep 24	21,670	-40	-0.2%	21,710	21,710	21,580	3,164
Wed, Sep 23	21,710	-230	-1.0%	21,880	21,880	21,700	1,437
Tue, Sep 22	21,940	-60	-0.3%	21,890	21,960	21,780	609
Mon, Sep 21	22,000	0	0.0%	22,000	22,000	22,000	0
Fri, Sep 18	22,000	0	0.0%	22,000	22,000	22,000	0
Thu, Sep 17	22,000	+210	+1.0%	21,790	22,070	21,790	1,103
Wed, Sep 16	21,790	+20	+0.1%	21,790	21,810	21,790	221
Tue, Sep 15	21,770	0	0.0%	21,770	21,770	21,580	643
Mon, Sep 14	21,770	-130	-0.6%	21,680	21,810	21,680	398
Fri, Sep 11	21,900	0	0.0%	21,900	21,900	21,900	0
Thu, Sep 10	21,900	0	0.0%	21,900	21,900	21,900	0
Wed, Sep 9	21,900	-340	-1.5%	22,150	22,150	21,850	2,373
Tue, Sep 8	22,240	+40	+0.2%	22,200	22,240	22,190	791
Mon, Sep 7	22,200	-80	-0.4%	22,280	22,280	22,190	612
Fri, Sep 4	22,280	+160	+0.7%	22,200	22,300	22,200	1,802
Thu, Sep 3	22,120	+70	+0.3%	22,050	22,180	22,050	3,774
Wed, Sep 2	22,050	-390	-1.7%	22,050	22,050	22,050	723
Tue, Sep 1	22,440	-120	-0.5%	22,560	22,560	22,290	40
Mon, Aug 31	22,560	+90	+0.4%	22,520	22,560	22,520	1,170
Fri, Aug 28	22,470	0	0.0%	22,470	22,470	22,470	0
Thu, Aug 27	22,470	+20	+0.1%	22,470	22,470	22,470	151
Wed, Aug 26	22,450	-80	-0.4%	22,450	22,450	22,420	420
Tue, Aug 25	22,530	+230	+1.0%	22,450	22,530	22,410	1,160
Mon, Aug 24	22,300	+70	+0.3%	22,260	22,340	22,260	2,812
Fri, Aug 21	22,230	0	0.0%	22,230	22,230	22,230	0
Thu, Aug 20	22,230	-120	-0.5%	22,230	22,230	22,230	300
Wed, Aug 19	22,350	-50	-0.2%	22,380	22,380	22,290	706
Tue, Aug 18	22,400	-190	-0.8%	22,430	22,430	22,400	908
Mon, Aug 17	22,590	-30	-0.1%	22,620	22,630	22,590	2,410
Fri, Aug 14	22,620	0	0.0%	22,620	22,620	22,620	0
Thu, Aug 13	22,620	-70	-0.3%	22,480	22,620	22,480	987
Wed, Aug 12	22,690	+120	+0.5%	22,690	22,690	22,690	972
Tue, Aug 11	22,570	0	0.0%	22,570	22,570	22,530	800
Mon, Aug 10	22,570	+100	+0.4%	22,540	22,600	22,540	355
Fri, Aug 7	22,470	+100	+0.4%	22,450	22,500	22,450	517
Thu, Aug 6	22,370	-100	-0.4%	22,410	22,410	22,330	471
Wed, Aug 5	22,470	+50	+0.2%	22,440	22,540	22,440	1,565
Tue, Aug 4	22,420	+180	+0.8%	22,240	22,440	22,240	3,139
Mon, Aug 3	22,240	+220	+1.0%	22,230	22,300	22,230	596
Fri, Jul 31	22,020	+150	+0.7%	21,980	22,060	21,980	57
Thu, Jul 30	21,870	+60	+0.3%	21,810	21,900	21,800	3,007
Wed, Jul 29	21,810	0	0.0%	21,810	21,860	21,720	2,607
Tue, Jul 28	21,810	-10	0.0%	21,810	21,810	21,810	27
Mon, Jul 27	21,820	+300	+1.4%	21,760	21,830	21,760	1,618
Fri, Jul 24	21,520	0	0.0%	21,520	21,520	21,520	0
Thu, Jul 23	21,520	0	0.0%	21,520	21,520	21,520	0
Wed, Jul 22	21,520	+270	+1.3%	21,520	21,520	21,520	800
Tue, Jul 21	21,250	-30	-0.1%	21,250	21,250	21,250	100
Mon, Jul 20	21,280	+100	+0.5%	21,180	21,280	21,170	1,018

Ticker: TASE:TCH.F12
Asset type: Fund
Exchange: TASE
Currency: ILA

Tachlit SAL (4A) DAX Currency-Hedged on 6ix

What it is: Exchange-traded fund (ETF)