Stock listing
TASE:TCH.F118 Tachlit SAL (40) TA Finance IL מניה
Follow Tachlit SAL (40) TA Finance IL into a list and get an email when it puts out news.
Share price · TASE:TCH.F118
10,370 ILA (agorot) +140 (+1.4%)
Close on Oct 21, 2026
- Day range
- 10,340 – 10,430 ILA (agorot)Oct 21, 2026
- Volume
- 6,728 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:TCH.F118 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10,370 | +140 | +1.4% | 10,340 | 10,430 | 10,340 | 6,728 | |
| 10,230 | +70 | +0.7% | 10,090 | 10,250 | 10,090 | 3,503 | |
| 10,160 | +238 | +2.4% | 10,110 | 10,190 | 10,030 | 8,127 | |
| 9,922.00 | -36 | -0.4% | 9,958.00 | 9,965.00 | 9,841.00 | 6,230 | |
| 9,958.00 | +148 | +1.5% | 9,820.00 | 9,970.00 | 9,820.00 | 5,363 | |
| 9,810.00 | +219 | +2.3% | 9,591.00 | 9,847.00 | 9,543.00 | 3,006 | |
| 9,591.00 | -58 | -0.6% | 9,590.00 | 9,600.00 | 9,430.00 | 5,617 | |
| 9,649.00 | +3 | 0.0% | 9,646.00 | 9,725.00 | 9,596.00 | 844 | |
| 9,646.00 | +99 | +1.0% | 9,547.00 | 9,648.00 | 9,400.00 | 5,703 | |
| 9,547.00 | -290 | -2.9% | 9,833.00 | 9,833.00 | 9,546.00 | 8,219 | |
| 9,837.00 | -135 | -1.4% | 9,972.00 | 10,000 | 9,830.00 | 5,448 | |
| 9,972.00 | -98 | -1.0% | 10,070 | 10,090 | 9,878.00 | 12,850 | |
| 10,070 | 0 | 0.0% | 10,070 | 10,070 | 10,070 | 0 | |
| 10,070 | -90 | -0.9% | 10,160 | 10,190 | 10,060 | 3,426 | |
| 10,160 | -30 | -0.3% | 10,170 | 10,220 | 10,150 | 5,674 | |
| 10,190 | -30 | -0.3% | 10,220 | 10,270 | 10,160 | 1,856 | |
| 10,220 | 0 | 0.0% | 10,220 | 10,290 | 10,180 | 2,629 | |
| 10,220 | 0 | 0.0% | 10,220 | 10,220 | 10,220 | 0 | |
| 10,220 | -120 | -1.2% | 10,300 | 10,300 | 10,190 | 4,879 | |
| 10,340 | -100 | -1.0% | 10,440 | 10,490 | 10,320 | 10,988 | |
| 10,440 | 0 | 0.0% | 10,500 | 10,520 | 10,400 | 11,816 | |
| 10,440 | 0 | 0.0% | 10,440 | 10,440 | 10,440 | 0 | |
| 10,440 | 0 | 0.0% | 10,440 | 10,440 | 10,440 | 0 | |
| 10,440 | +60 | +0.6% | 10,400 | 10,580 | 10,400 | 3,938 | |
| 10,380 | +80 | +0.8% | 10,220 | 10,390 | 10,220 | 9,852 | |
| 10,300 | -20 | -0.2% | 10,400 | 10,400 | 10,180 | 4,242 | |
| 10,320 | +80 | +0.8% | 10,240 | 10,400 | 10,210 | 6,277 | |
| 10,240 | 0 | 0.0% | 10,240 | 10,240 | 10,240 | 0 | |
| 10,240 | -100 | -1.0% | 10,340 | 10,370 | 10,170 | 3,127 | |
| 10,340 | -70 | -0.7% | 10,480 | 10,480 | 10,340 | 2,727 | |
| 10,410 | -40 | -0.4% | 10,540 | 10,540 | 10,400 | 3,877 | |
| 10,450 | +80 | +0.8% | 10,420 | 10,490 | 10,420 | 2,031 | |
| 10,370 | 0 | 0.0% | 10,430 | 10,430 | 10,350 | 3,909 | |
| 10,370 | +230 | +2.3% | 10,200 | 10,380 | 10,200 | 7,936 | |
| 10,140 | +244 | +2.5% | 9,995.00 | 10,160 | 9,995.00 | 6,474 | |
| 9,896.00 | -80 | -0.8% | 9,976.00 | 10,020 | 9,876.00 | 1,731 | |
| 9,976.00 | +8 | +0.1% | 9,970.00 | 10,040 | 9,925.00 | 16,018 | |
| 9,968.00 | +60 | +0.6% | 9,857.00 | 9,972.00 | 9,857.00 | 5,980 | |
| 9,908.00 | +76 | +0.8% | 9,832.00 | 9,913.00 | 9,830.00 | 6,418 | |
| 9,832.00 | +74 | +0.8% | 9,758.00 | 9,857.00 | 9,702.00 | 9,603 | |
| 9,758.00 | +172 | +1.8% | 9,611.00 | 9,781.00 | 9,611.00 | 1,511 | |
| 9,586.00 | +41 | +0.4% | 9,545.00 | 9,594.00 | 9,528.00 | 6,433 | |
| 9,545.00 | +49 | +0.5% | 9,541.00 | 9,570.00 | 9,541.00 | 1,110 | |
| 9,496.00 | -76 | -0.8% | 9,572.00 | 9,604.00 | 9,474.00 | 8,810 | |
| 9,572.00 | +240 | +2.6% | 9,429.00 | 9,579.00 | 9,426.00 | 2,573 | |
| 9,332.00 | +24 | +0.3% | 9,308.00 | 9,350.00 | 9,158.00 | 3,935 | |
| 9,308.00 | -125 | -1.3% | 9,433.00 | 9,538.00 | 9,290.00 | 6,375 | |
| 9,433.00 | +68 | +0.7% | 9,554.00 | 9,554.00 | 9,407.00 | 2,360 | |
| 9,365.00 | +60 | +0.6% | 9,332.00 | 9,379.00 | 9,332.00 | 4,157 | |
| 9,305.00 | +42 | +0.5% | 9,282.00 | 9,366.00 | 9,270.00 | 2,040 | |
| 9,263.00 | -16 | -0.2% | 9,206.00 | 9,280.00 | 9,206.00 | 1,585 | |
| 9,279.00 | -127 | -1.4% | 9,406.00 | 9,406.00 | 9,245.00 | 3,313 | |
| 9,406.00 | +100 | +1.1% | 9,379.00 | 9,427.00 | 9,379.00 | 255 | |
| 9,306.00 | -58 | -0.6% | 9,259.00 | 9,337.00 | 9,255.00 | 4,340 | |
| 9,364.00 | +45 | +0.5% | 9,474.00 | 9,504.00 | 9,362.00 | 11,768 | |
| 9,319.00 | -34 | -0.4% | 9,313.00 | 9,383.00 | 9,284.00 | 3,449 | |
| 9,353.00 | +57 | +0.6% | 9,341.00 | 9,397.00 | 9,335.00 | 5,195 | |
| 9,296.00 | +157 | +1.7% | 9,255.00 | 9,330.00 | 9,255.00 | 10,817 | |
| 9,139.00 | +33 | +0.4% | 9,106.00 | 9,157.00 | 9,051.00 | 1,337 | |
| 9,106.00 | -224 | -2.4% | 9,231.00 | 9,231.00 | 9,082.00 | 4,190 | |
| 9,330.00 | -125 | -1.3% | 9,399.00 | 9,399.00 | 9,253.00 | 5,211 | |
| 9,455.00 | +46 | +0.5% | 9,409.00 | 9,572.00 | 9,409.00 | 5,041 | |
| 9,409.00 | -69 | -0.7% | 9,420.00 | 9,420.00 | 9,302.00 | 2,792 | |
| 9,478.00 | 0 | 0.0% | 9,478.00 | 9,478.00 | 9,478.00 | 0 | |
| 9,478.00 | +113 | +1.2% | 9,375.00 | 9,564.00 | 9,375.00 | 3,141 | |
| 9,365.00 | +144 | +1.6% | 9,317.00 | 9,382.00 | 9,317.00 | 1,395 |
- Ticker
- TASE:TCH.F118
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Tachlit SAL (40) TA Finance IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit SAL (40) TA Finance IL.