Stock listing

TASE:TCH.F114 Tachlit SAL (4D) MSCI India מניה‎

Follow Tachlit SAL (4D) MSCI India into a list and get an email when it puts out news.

Share price · TASE:TCH.F114

760.20 ILA (agorot) +10.40 (+1.4%)

Close on Oct 19, 2026

Past 3 months -3.2% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: 760.20 – 760.20 ILA (agorot)Oct 19, 2026
Volume: 5,023 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TASE:TCH.F114 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	760.20	+10.40	+1.4%	760.20	760.20	760.20	5,023
Thu, Oct 15	749.80	+8.90	+1.2%	749.80	765.10	749.80	99
Wed, Oct 14	740.90	0.00	0.0%	740.90	740.90	740.90	0
Tue, Oct 13	740.90	+6.30	+0.9%	740.90	751.50	740.90	100
Mon, Oct 12	734.60	0.00	0.0%	734.60	734.60	734.60	1,202
Fri, Oct 9	734.60	0.00	0.0%	734.60	734.60	734.60	0
Thu, Oct 8	734.60	0.00	0.0%	734.60	734.60	734.60	0
Wed, Oct 7	734.60	-4.20	-0.6%	734.60	734.60	734.60	17,000
Tue, Oct 6	738.80	-0.20	0.0%	739.00	739.00	737.10	4,505
Mon, Oct 5	739.00	0.00	0.0%	739.00	739.00	739.00	0
Fri, Oct 2	739.00	0.00	0.0%	739.00	739.00	739.00	0
Thu, Oct 1	739.00	-7.40	-1.0%	739.00	739.00	736.50	205
Wed, Sep 30	746.40	-1.60	-0.2%	746.40	746.40	745.20	150
Tue, Sep 29	748.00	-1.60	-0.2%	748.00	748.00	745.40	100
Mon, Sep 28	749.60	-3.30	-0.4%	749.60	749.60	745.00	107
Fri, Sep 25	752.90	0.00	0.0%	752.90	752.90	752.90	0
Thu, Sep 24	752.90	-6.60	-0.9%	755.00	755.00	752.80	3,686
Wed, Sep 23	759.50	+4.20	+0.6%	759.50	760.50	759.50	17,324
Tue, Sep 22	755.30	+3.20	+0.4%	755.00	757.00	755.00	1,430
Mon, Sep 21	752.10	0.00	0.0%	752.10	752.10	752.10	0
Fri, Sep 18	752.10	0.00	0.0%	752.10	752.10	752.10	0
Thu, Sep 17	752.10	0.00	0.0%	752.10	752.10	752.10	0
Wed, Sep 16	752.10	-17.70	-2.3%	752.10	752.10	750.20	22,499
Tue, Sep 15	769.80	0.00	0.0%	769.80	769.80	769.80	0
Mon, Sep 14	769.80	+4.20	+0.5%	769.70	770.00	769.70	6,774
Fri, Sep 11	765.60	0.00	0.0%	765.60	765.60	765.60	0
Thu, Sep 10	765.60	-7.00	-0.9%	772.60	772.60	765.30	13,353
Wed, Sep 9	772.60	-10.80	-1.4%	772.60	772.60	769.40	200
Tue, Sep 8	783.40	0.00	0.0%	783.40	783.40	783.40	0
Mon, Sep 7	783.40	0.00	0.0%	783.40	783.40	783.40	0
Fri, Sep 4	783.40	0.00	0.0%	783.40	783.40	783.40	0
Thu, Sep 3	783.40	0.00	0.0%	783.40	783.40	783.40	0
Wed, Sep 2	783.40	+3.00	+0.4%	783.40	783.40	783.40	17,000
Tue, Sep 1	780.40	+8.30	+1.1%	780.00	786.70	780.00	21,999
Mon, Aug 31	772.10	0.00	0.0%	772.10	772.10	772.10	6,333
Fri, Aug 28	772.10	0.00	0.0%	772.10	772.10	772.10	0
Thu, Aug 27	772.10	-11.70	-1.5%	772.10	772.10	772.10	4,064
Wed, Aug 26	783.80	0.00	0.0%	783.80	783.80	783.80	0
Tue, Aug 25	783.80	+8.10	+1.0%	783.80	783.80	783.80	514
Mon, Aug 24	775.70	0.00	0.0%	775.70	775.70	775.70	0
Fri, Aug 21	775.70	0.00	0.0%	775.70	775.70	775.70	0
Thu, Aug 20	775.70	+0.80	+0.1%	775.70	776.00	775.70	10,434
Wed, Aug 19	774.90	-2.20	-0.3%	775.10	775.10	774.80	2,233
Tue, Aug 18	777.10	-6.50	-0.8%	777.10	777.10	777.10	1,811
Mon, Aug 17	783.60	0.00	0.0%	783.60	783.60	783.60	0
Fri, Aug 14	783.60	0.00	0.0%	783.60	783.60	783.60	0
Thu, Aug 13	783.60	0.00	0.0%	783.60	783.60	783.60	0
Wed, Aug 12	783.60	-12.70	-1.6%	783.60	783.60	783.60	1,811
Tue, Aug 11	796.30	0.00	0.0%	796.30	796.30	796.30	300
Mon, Aug 10	796.30	0.00	0.0%	796.30	796.30	796.30	0
Fri, Aug 7	796.30	0.00	0.0%	796.30	796.30	796.30	0
Thu, Aug 6	796.30	+1.50	+0.2%	796.30	798.70	796.30	95
Wed, Aug 5	794.80	-4.40	-0.6%	796.60	796.60	790.70	195
Tue, Aug 4	799.20	-5.30	-0.7%	799.30	799.30	797.80	1,100
Mon, Aug 3	804.50	+4.70	+0.6%	804.20	812.00	804.20	2,673
Fri, Jul 31	799.80	0.00	0.0%	799.80	799.80	799.80	0
Thu, Jul 30	799.80	+15.40	+2.0%	799.80	800.10	799.80	1,294
Wed, Jul 29	784.40	+5.30	+0.7%	784.40	793.60	784.40	95
Tue, Jul 28	779.10	0.00	0.0%	779.10	779.10	779.10	0
Mon, Jul 27	779.10	0.00	0.0%	779.10	779.10	779.10	0
Fri, Jul 24	779.10	-2.70	-0.3%	779.10	779.10	774.50	97
Thu, Jul 23	781.80	0.00	0.0%	781.80	781.80	781.80	0
Wed, Jul 22	781.80	0.00	0.0%	781.80	781.80	781.80	0
Tue, Jul 21	781.80	+1.30	+0.2%	781.80	784.00	781.80	96
Mon, Jul 20	780.50	+7.10	+0.9%	780.50	780.50	780.50	1,482

Ticker: TASE:TCH.F114
Asset type: Fund
Exchange: TASE
Currency: ILA

Tachlit SAL (4D) MSCI India on 6ix

What it is: Exchange-traded fund (ETF)