Stock listing
TASE:TCH.F11 Tachlit SAL (4A) S&P 500 Currency-Hedged מניה
Follow Tachlit SAL (4A) S&P 500 Currency-Hedged into a list and get an email when it puts out news.
Share price · TASE:TCH.F11
6,631.00 ILA (agorot) +46.00 (+0.7%)
Close on Oct 21, 2026
- Day range
- 6,612.00 – 6,637.00 ILA (agorot)Oct 21, 2026
- Volume
- 400,722 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:TCH.F11 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,631.00 | +46.00 | +0.7% | 6,616.00 | 6,637.00 | 6,612.00 | 400,722 | |
| 6,585.00 | -6.00 | -0.1% | 6,591.00 | 6,603.00 | 6,582.00 | 98,667 | |
| 6,591.00 | -2.00 | 0.0% | 6,625.00 | 6,625.00 | 6,590.00 | 48,657 | |
| 6,593.00 | -60.00 | -0.9% | 6,653.00 | 6,653.00 | 6,592.00 | 83,779 | |
| 6,653.00 | -44.00 | -0.7% | 6,697.00 | 6,712.00 | 6,648.00 | 34,049 | |
| 6,697.00 | -5.00 | -0.1% | 6,700.00 | 6,704.00 | 6,688.00 | 31,970 | |
| 6,702.00 | +15.00 | +0.2% | 6,714.00 | 6,717.00 | 6,690.00 | 43,940 | |
| 6,687.00 | +17.00 | +0.3% | 6,684.00 | 6,687.00 | 6,679.00 | 3,015 | |
| 6,670.00 | +5.00 | +0.1% | 6,665.00 | 6,670.00 | 6,646.00 | 59,465 | |
| 6,665.00 | -52.00 | -0.8% | 6,717.00 | 6,717.00 | 6,663.00 | 72,342 | |
| 6,717.00 | +84.00 | +1.3% | 6,679.00 | 6,719.00 | 6,675.00 | 25,662 | |
| 6,633.00 | +43.00 | +0.7% | 6,599.00 | 6,652.00 | 6,599.00 | 36,928 | |
| 6,590.00 | 0.00 | 0.0% | 6,590.00 | 6,590.00 | 6,590.00 | 0 | |
| 6,590.00 | +12.00 | +0.2% | 6,580.00 | 6,594.00 | 6,560.00 | 41,495 | |
| 6,578.00 | -12.00 | -0.2% | 6,590.00 | 6,598.00 | 6,574.00 | 41,120 | |
| 6,590.00 | -14.00 | -0.2% | 6,590.00 | 6,596.00 | 6,587.00 | 23,458 | |
| 6,604.00 | +19.00 | +0.3% | 6,618.00 | 6,618.00 | 6,603.00 | 32,141 | |
| 6,585.00 | 0.00 | 0.0% | 6,585.00 | 6,585.00 | 6,585.00 | 0 | |
| 6,585.00 | -71.00 | -1.1% | 6,589.00 | 6,594.00 | 6,563.00 | 53,057 | |
| 6,656.00 | -13.00 | -0.2% | 6,669.00 | 6,671.00 | 6,620.00 | 16,098 | |
| 6,669.00 | +121.00 | +1.8% | 6,548.00 | 6,671.00 | 6,548.00 | 24,413 | |
| 6,548.00 | 0.00 | 0.0% | 6,548.00 | 6,548.00 | 6,548.00 | 0 | |
| 6,548.00 | 0.00 | 0.0% | 6,548.00 | 6,548.00 | 6,548.00 | 0 | |
| 6,548.00 | +18.00 | +0.3% | 6,525.00 | 6,567.00 | 6,524.00 | 13,399 | |
| 6,530.00 | -13.00 | -0.2% | 6,543.00 | 6,543.00 | 6,521.00 | 29,715 | |
| 6,543.00 | +8.00 | +0.1% | 6,535.00 | 6,544.00 | 6,509.00 | 27,925 | |
| 6,535.00 | +19.00 | +0.3% | 6,531.00 | 6,539.00 | 6,524.00 | 22,676 | |
| 6,516.00 | 0.00 | 0.0% | 6,516.00 | 6,516.00 | 6,516.00 | 0 | |
| 6,516.00 | -57.00 | -0.9% | 6,579.00 | 6,579.00 | 6,510.00 | 28,719 | |
| 6,573.00 | -24.00 | -0.4% | 6,597.00 | 6,597.00 | 6,566.00 | 33,824 | |
| 6,597.00 | -19.00 | -0.3% | 6,615.00 | 6,617.00 | 6,596.00 | 51,158 | |
| 6,616.00 | -38.00 | -0.6% | 6,654.00 | 6,654.00 | 6,614.00 | 24,651 | |
| 6,654.00 | +41.00 | +0.6% | 6,654.00 | 6,659.00 | 6,654.00 | 22,717 | |
| 6,613.00 | +46.00 | +0.7% | 6,585.00 | 6,622.00 | 6,577.00 | 66,030 | |
| 6,567.00 | +15.00 | +0.2% | 6,552.00 | 6,574.00 | 6,531.00 | 41,012 | |
| 6,552.00 | -37.00 | -0.6% | 6,600.00 | 6,606.00 | 6,552.00 | 84,417 | |
| 6,589.00 | -50.00 | -0.8% | 6,605.00 | 6,612.00 | 6,574.00 | 60,349 | |
| 6,639.00 | +26.00 | +0.4% | 6,639.00 | 6,639.00 | 6,633.00 | 12,116 | |
| 6,613.00 | +19.00 | +0.3% | 6,605.00 | 6,626.00 | 6,605.00 | 32,500 | |
| 6,594.00 | +6.00 | +0.1% | 6,588.00 | 6,596.00 | 6,583.00 | 28,991 | |
| 6,588.00 | +12.00 | +0.2% | 6,576.00 | 6,608.00 | 6,576.00 | 47,440 | |
| 6,576.00 | -11.00 | -0.2% | 6,583.00 | 6,583.00 | 6,563.00 | 27,679 | |
| 6,587.00 | -24.00 | -0.4% | 6,578.00 | 6,589.00 | 6,573.00 | 1,550 | |
| 6,611.00 | -19.00 | -0.3% | 6,635.00 | 6,635.00 | 6,585.00 | 20,598 | |
| 6,630.00 | +2.00 | 0.0% | 6,628.00 | 6,644.00 | 6,607.00 | 19,548 | |
| 6,628.00 | -56.00 | -0.8% | 6,684.00 | 6,684.00 | 6,606.00 | 37,585 | |
| 6,684.00 | -26.00 | -0.4% | 6,700.00 | 6,702.00 | 6,670.00 | 69,321 | |
| 6,710.00 | +7.00 | +0.1% | 6,703.00 | 6,712.00 | 6,703.00 | 99,898 | |
| 6,703.00 | +45.00 | +0.7% | 6,655.00 | 6,706.00 | 6,655.00 | 93,417 | |
| 6,658.00 | -8.00 | -0.1% | 6,650.00 | 6,667.00 | 6,643.00 | 19,166 | |
| 6,666.00 | -9.00 | -0.1% | 6,652.00 | 6,677.00 | 6,652.00 | 59,167 | |
| 6,675.00 | +41.00 | +0.6% | 6,667.00 | 6,677.00 | 6,660.00 | 43,082 | |
| 6,634.00 | -1.00 | 0.0% | 6,634.00 | 6,634.00 | 6,628.00 | 5,958 | |
| 6,635.00 | -57.00 | -0.9% | 6,648.00 | 6,652.00 | 6,628.00 | 19,976 | |
| 6,692.00 | +106.00 | +1.6% | 6,665.00 | 6,695.00 | 6,665.00 | 53,555 | |
| 6,586.00 | +105.00 | +1.6% | 6,542.00 | 6,587.00 | 6,532.00 | 47,109 | |
| 6,481.00 | +59.00 | +0.9% | 6,459.00 | 6,506.00 | 6,459.00 | 82,649 | |
| 6,422.00 | +86.00 | +1.4% | 6,422.00 | 6,436.00 | 6,422.00 | 11,413 | |
| 6,336.00 | -50.00 | -0.8% | 6,300.00 | 6,361.00 | 6,300.00 | 155,385 | |
| 6,386.00 | +17.00 | +0.3% | 6,395.00 | 6,406.00 | 6,336.00 | 78,000 | |
| 6,369.00 | -71.00 | -1.1% | 6,440.00 | 6,440.00 | 6,359.00 | 49,996 | |
| 6,440.00 | +61.00 | +1.0% | 6,425.00 | 6,441.00 | 6,386.00 | 174,575 | |
| 6,379.00 | -70.00 | -1.1% | 6,362.00 | 6,389.00 | 6,362.00 | 27,302 | |
| 6,449.00 | 0.00 | 0.0% | 6,449.00 | 6,449.00 | 6,449.00 | 0 | |
| 6,449.00 | +23.00 | +0.4% | 6,426.00 | 6,453.00 | 6,426.00 | 26,834 | |
| 6,426.00 | -11.00 | -0.2% | 6,433.00 | 6,442.00 | 6,422.00 | 39,560 |
- Ticker
- TASE:TCH.F11
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Tachlit SAL (4A) S&P 500 Currency-Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit SAL (4A) S&P 500 Currency-Hedged.