Stock listing

TASE:TCH.F108 Tachlit SAL (4A) CAC 40 Currency-Hedged מניה‎

Follow Tachlit SAL (4A) CAC 40 Currency-Hedged into a list and get an email when it puts out news.

Share price · TASE:TCH.F108

17,750 ILA (agorot) -40 (-0.2%)

Close on Oct 20, 2026

Past 3 months -5.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 17,750 – 17,820 ILA (agorot)Oct 20, 2026
Volume: 5,210 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:TCH.F108 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	17,750	-40	-0.2%	17,790	17,820	17,750	5,210
Mon, Oct 19	17,790	+50	+0.3%	17,800	17,800	17,780	1,615
Wed, Oct 14	17,740	0	0.0%	17,740	17,740	17,740	0
Tue, Oct 13	17,740	0	0.0%	17,740	17,740	17,740	0
Mon, Oct 12	17,740	0	0.0%	17,740	17,740	17,740	0
Fri, Oct 9	17,740	0	0.0%	17,740	17,740	17,740	0
Thu, Oct 8	17,740	0	0.0%	17,740	17,740	17,740	0
Wed, Oct 7	17,740	0	0.0%	17,740	17,740	17,740	0
Tue, Oct 6	17,740	0	0.0%	17,740	17,740	17,740	0
Mon, Oct 5	17,740	-610	-3.3%	17,830	17,830	17,720	114
Fri, Oct 2	18,350	0	0.0%	18,350	18,350	18,350	0
Thu, Oct 1	18,350	0	0.0%	18,350	18,350	18,350	0
Wed, Sep 30	18,350	0	0.0%	18,350	18,350	18,350	0
Tue, Sep 29	18,350	+20	+0.1%	18,350	18,350	18,350	600
Mon, Sep 28	18,330	0	0.0%	18,330	18,330	18,330	0
Fri, Sep 25	18,330	0	0.0%	18,330	18,330	18,330	0
Thu, Sep 24	18,330	-170	-0.9%	18,330	18,330	18,330	1,700
Wed, Sep 23	18,500	-10	-0.1%	18,500	18,500	18,500	10
Tue, Sep 22	18,510	-390	-2.1%	18,510	18,510	18,510	259
Thu, Sep 17	18,900	0	0.0%	18,900	18,900	18,900	0
Wed, Sep 16	18,900	0	0.0%	18,900	18,900	18,900	0
Tue, Sep 15	18,900	0	0.0%	18,900	18,900	18,900	0
Mon, Sep 14	18,900	0	0.0%	18,900	18,900	18,900	0
Thu, Sep 10	18,900	0	0.0%	18,900	18,900	18,900	0
Wed, Sep 9	18,900	0	0.0%	18,900	18,900	18,900	0
Tue, Sep 8	18,900	0	0.0%	18,900	18,900	18,900	0
Mon, Sep 7	18,900	0	0.0%	18,900	18,900	18,900	0
Fri, Sep 4	18,900	0	0.0%	18,900	18,900	18,900	0
Thu, Sep 3	18,900	0	0.0%	18,900	18,900	18,900	0
Wed, Sep 2	18,900	0	0.0%	18,900	18,900	18,900	0
Tue, Sep 1	18,900	-340	-1.8%	18,920	18,920	18,900	280
Mon, Aug 31	19,240	0	0.0%	19,240	19,240	19,240	0
Fri, Aug 28	19,240	0	0.0%	19,240	19,240	19,240	0
Thu, Aug 27	19,240	0	0.0%	19,240	19,240	19,240	0
Wed, Aug 26	19,240	0	0.0%	19,240	19,240	19,240	0
Tue, Aug 25	19,240	+60	+0.3%	19,210	19,250	19,210	73
Mon, Aug 24	19,180	0	0.0%	19,180	19,180	19,180	0
Fri, Aug 21	19,180	0	0.0%	19,180	19,180	19,180	0
Thu, Aug 20	19,180	-580	-2.9%	19,180	19,180	19,180	375
Wed, Aug 19	19,760	0	0.0%	19,760	19,760	19,760	0
Tue, Aug 18	19,760	0	0.0%	19,760	19,760	19,760	0
Mon, Aug 17	19,760	0	0.0%	19,760	19,760	19,760	0
Fri, Aug 14	19,760	0	0.0%	19,760	19,760	19,760	0
Thu, Aug 13	19,760	0	0.0%	19,760	19,760	19,760	0
Wed, Aug 12	19,760	0	0.0%	19,760	19,760	19,760	0
Tue, Aug 11	19,760	0	0.0%	19,760	19,760	19,760	0
Mon, Aug 10	19,760	+220	+1.1%	19,760	19,760	19,760	31
Fri, Aug 7	19,540	0	0.0%	19,540	19,540	19,540	0
Thu, Aug 6	19,540	0	0.0%	19,540	19,540	19,540	0
Wed, Aug 5	19,540	0	0.0%	19,540	19,540	19,540	0
Tue, Aug 4	19,540	0	0.0%	19,540	19,540	19,540	0
Mon, Aug 3	19,540	+610	+3.2%	19,470	19,540	19,470	1,754
Fri, Jul 31	18,930	0	0.0%	18,930	18,930	18,930	0
Thu, Jul 30	18,930	0	0.0%	18,930	18,930	18,930	0
Wed, Jul 29	18,930	0	0.0%	18,930	18,930	18,930	0
Tue, Jul 28	18,930	0	0.0%	18,930	18,930	18,930	0
Mon, Jul 27	18,930	0	0.0%	18,930	18,930	18,930	0
Fri, Jul 24	18,930	0	0.0%	18,930	18,930	18,930	0
Wed, Jul 22	18,930	0	0.0%	18,930	18,930	18,930	0
Tue, Jul 21	18,930	0	0.0%	18,930	18,930	18,930	469
Mon, Jul 20	18,930	+30	+0.2%	18,930	18,960	18,930	552

Ticker: TASE:TCH.F108
Asset type: Fund
Exchange: TASE
Currency: ILA

Tachlit SAL (4A) CAC 40 Currency-Hedged on 6ix

What it is: Exchange-traded fund (ETF)