Stock listing

TASE:TCH.F101 Tachlit SAL (4A) STOXX Europe 600 EURO Hedged מניה‎

Follow Tachlit SAL (4A) STOXX Europe 600 EURO Hedged into a list and get an email when it puts out news.

Share price · TASE:TCH.F101

818.30 ILA (agorot) 0.00 (0.0%)

Close on Oct 22, 2026

Past 3 months -0.5% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: 818.30 – 818.30 ILA (agorot)Oct 22, 2026
Volume: 80 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:TCH.F101 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	818.30	0.00	0.0%	818.30	818.30	818.30	80
Tue, Oct 20	818.30	-3.80	-0.5%	818.30	818.30	818.30	6,523
Mon, Oct 19	822.10	-1.80	-0.2%	824.20	824.20	821.50	84,839
Thu, Oct 15	823.90	+1.70	+0.2%	822.20	824.50	820.10	8,419,668
Wed, Oct 14	822.20	+3.40	+0.4%	818.80	822.30	818.80	98,057
Tue, Oct 13	818.80	+1.70	+0.2%	817.40	823.50	817.40	63,946
Mon, Oct 12	817.10	+8.20	+1.0%	816.80	817.40	816.80	42,888
Fri, Oct 9	808.90	0.00	0.0%	808.90	808.90	808.90	0
Thu, Oct 8	808.90	-2.50	-0.3%	809.40	809.40	803.20	38,963
Wed, Oct 7	811.40	-10.50	-1.3%	816.50	816.50	810.50	63,304
Tue, Oct 6	821.90	+8.30	+1.0%	820.10	822.10	817.30	35,152
Mon, Oct 5	813.60	+3.90	+0.5%	813.10	817.80	813.10	117,137
Fri, Oct 2	809.70	0.00	0.0%	809.70	809.70	809.70	0
Thu, Oct 1	809.70	-14.40	-1.7%	813.30	813.30	805.20	8,298
Wed, Sep 30	824.10	-1.40	-0.2%	825.20	825.20	821.90	6,924
Tue, Sep 29	825.50	+3.60	+0.4%	824.70	825.50	824.70	10,940
Mon, Sep 28	821.90	0.00	0.0%	821.90	821.90	821.90	5
Fri, Sep 25	821.90	0.00	0.0%	821.90	821.90	821.90	0
Thu, Sep 24	821.90	-7.80	-0.9%	821.90	821.90	821.90	1,455
Wed, Sep 23	829.70	-0.30	0.0%	829.70	829.70	824.90	14
Tue, Sep 22	830.00	+3.50	+0.4%	826.50	830.00	826.50	31,184
Mon, Sep 21	826.50	0.00	0.0%	826.50	826.50	826.50	0
Fri, Sep 18	826.50	0.00	0.0%	826.50	826.50	826.50	0
Thu, Sep 17	826.50	+6.00	+0.7%	826.40	827.00	826.40	30,851
Wed, Sep 16	820.50	+4.20	+0.5%	818.00	820.70	818.00	3,651
Tue, Sep 15	816.30	-4.10	-0.5%	820.10	820.10	812.20	524
Mon, Sep 14	820.40	-2.70	-0.3%	817.90	823.00	817.90	2,562
Fri, Sep 11	823.10	0.00	0.0%	823.10	823.10	823.10	0
Thu, Sep 10	823.10	-9.10	-1.1%	825.20	825.20	818.00	17,282
Wed, Sep 9	832.20	-2.50	-0.3%	832.50	832.50	832.00	522
Tue, Sep 8	834.70	0.00	0.0%	834.70	834.70	833.70	2,430
Mon, Sep 7	834.70	+1.50	+0.2%	833.20	835.00	833.20	19,134
Fri, Sep 4	833.20	+0.20	0.0%	833.20	833.60	833.20	88
Thu, Sep 3	833.00	+2.40	+0.3%	830.60	833.00	830.60	17,947
Wed, Sep 2	830.60	-3.00	-0.4%	830.60	830.60	830.60	509
Tue, Sep 1	833.60	-8.00	-1.0%	833.60	833.60	833.20	229
Mon, Aug 31	841.60	+2.20	+0.3%	841.60	841.60	841.60	755
Fri, Aug 28	839.40	0.00	0.0%	839.40	839.40	839.40	5
Thu, Aug 27	839.40	-7.70	-0.9%	839.40	839.40	839.40	1,711
Wed, Aug 26	847.10	+5.40	+0.6%	845.10	847.10	845.10	23,941
Tue, Aug 25	841.70	+0.50	+0.1%	841.70	845.30	841.70	27
Mon, Aug 24	841.20	+5.70	+0.7%	840.30	842.30	840.30	51,382
Fri, Aug 21	835.50	0.00	0.0%	835.50	835.50	835.50	5
Thu, Aug 20	835.50	-5.90	-0.7%	835.50	835.50	835.30	12,145
Wed, Aug 19	841.40	+0.40	0.0%	841.00	841.40	838.00	23,844
Tue, Aug 18	841.00	-7.10	-0.8%	841.00	841.00	839.70	25,002
Mon, Aug 17	848.10	-1.20	-0.1%	849.30	849.30	845.30	29,701
Fri, Aug 14	849.30	-0.90	-0.1%	849.30	849.30	848.60	3,003
Thu, Aug 13	850.20	+2.00	+0.2%	853.70	853.70	849.40	636
Wed, Aug 12	848.20	-0.50	-0.1%	848.70	849.50	848.20	9,999
Tue, Aug 11	848.70	+1.10	+0.1%	847.80	849.10	847.80	2,101
Mon, Aug 10	847.60	-0.70	-0.1%	848.30	850.10	847.60	38,308
Fri, Aug 7	848.30	+0.40	0.0%	848.20	848.70	848.20	296
Thu, Aug 6	847.90	+3.50	+0.4%	847.20	847.90	847.20	15,005
Wed, Aug 5	844.40	0.00	0.0%	844.40	847.10	844.40	476
Tue, Aug 4	844.40	+6.60	+0.8%	846.80	846.80	842.10	40,454
Mon, Aug 3	837.80	-3.10	-0.4%	842.90	842.90	836.00	32,879
Fri, Jul 31	840.90	+8.40	+1.0%	840.60	842.50	840.60	17,252
Thu, Jul 30	832.50	+1.90	+0.2%	830.60	832.50	826.50	22,409
Wed, Jul 29	830.60	-0.10	0.0%	830.70	831.10	829.10	68,221
Tue, Jul 28	830.70	+5.10	+0.6%	829.70	830.70	829.70	32,131
Mon, Jul 27	825.60	0.00	0.0%	825.60	825.60	825.60	565
Fri, Jul 24	825.60	-6.50	-0.8%	825.60	825.60	825.40	2,596
Thu, Jul 23	832.10	0.00	0.0%	832.10	832.10	832.10	0
Wed, Jul 22	832.10	+8.30	+1.0%	825.90	832.10	825.90	50,077

Ticker: TASE:TCH.F101
Asset type: Fund
Exchange: TASE
Currency: ILA

Tachlit SAL (4A) STOXX Europe 600 EURO Hedged on 6ix

What it is: Exchange-traded fund (ETF)