Stock listing

TASE:TCH.F100 Tachlit SAL 4D STOXX Europe 600 מניה‎

Follow Tachlit SAL 4D STOXX Europe 600 into a list and get an email when it puts out news.

Share price · TASE:TCH.F100

2,975.00 ILA (agorot) -17.00 (-0.6%)

Close on Oct 20, 2026

Past 3 months +0.6% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits
Day range
2,975.00 – 2,992.00 ILA (agorot)Oct 20, 2026
Volume
3,038 sharesOct 20, 2026
Tachlit SAL 4D STOXX Europe 600 logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:TCH.F100 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,975.00-17.00-0.6%2,992.002,992.002,975.003,038
2,992.00+24.00+0.8%2,985.002,996.002,985.0015,139
2,968.00+32.00+1.1%2,964.002,969.002,964.0022,272
2,936.00+11.00+0.4%2,934.002,950.002,934.0020,146
2,925.00+1.000.0%2,924.002,925.002,924.00105
2,924.00+22.00+0.8%2,924.002,932.002,924.005,324
2,902.00+20.00+0.7%2,900.002,902.002,900.002,910
2,882.00-23.00-0.8%2,887.002,887.002,878.0018,661
2,905.00-20.00-0.7%2,905.002,905.002,900.0013,304
2,925.00+13.00+0.4%2,916.002,945.002,916.0041,081
2,912.00-22.00-0.7%2,915.002,915.002,894.0019,897
2,934.000.000.0%2,934.002,934.002,934.000
2,934.00-59.00-2.0%2,934.002,934.002,922.0010,171
2,993.00+2.00+0.1%2,991.002,993.002,989.0011,820
2,991.00+25.00+0.8%2,990.002,992.002,990.001,815
2,966.000.000.0%2,966.002,966.002,966.000
2,966.000.000.0%2,966.002,966.002,966.000
2,966.00-20.00-0.7%2,969.002,969.002,966.0012,420
2,986.000.000.0%2,986.002,986.002,986.000
2,986.00-4.00-0.1%2,989.002,989.002,980.008,294
2,990.000.000.0%2,990.002,990.002,990.000
2,990.000.000.0%2,990.002,990.002,990.000
2,990.00+8.00+0.3%2,986.002,990.002,986.006,084
2,982.00+12.00+0.4%2,981.002,982.002,981.003,527
2,970.00-37.00-1.2%2,986.002,986.002,968.0013,570
3,007.000.000.0%3,007.003,012.003,007.0013,542
3,007.000.000.0%3,007.003,007.003,007.000
3,007.00-11.00-0.4%3,014.003,014.003,007.0017,383
3,018.00-29.00-1.0%3,035.003,035.003,015.00963
3,047.00+10.00+0.3%3,045.003,049.003,045.0015,090
3,037.000.000.0%3,037.003,037.003,037.000
3,037.000.000.0%3,037.003,037.003,037.000
3,037.00+3.00+0.1%3,034.003,038.003,030.0032,953
3,034.00-8.00-0.3%3,037.003,037.003,034.005,400
3,042.00-1.000.0%3,042.003,042.003,042.002,964
3,043.00+10.00+0.3%3,038.003,043.003,038.0016,038
3,033.00-7.00-0.2%3,034.003,034.003,032.006,997
3,040.00-9.00-0.3%3,040.003,040.003,037.0022,957
3,049.00-1.000.0%3,050.003,055.003,046.007,947
3,050.00-11.00-0.4%3,061.003,061.003,049.001,634
3,061.00+4.00+0.1%3,057.003,061.003,057.001,408
3,057.00+15.00+0.5%3,057.003,060.003,057.00942
3,042.00+9.00+0.3%3,033.003,042.003,032.0058,544
3,033.00+4.00+0.1%3,029.003,033.003,021.0017,017
3,029.00+6.00+0.2%3,028.003,029.003,028.0010,000
3,023.00-11.00-0.4%3,025.003,025.003,023.0010,410
3,034.000.000.0%3,034.003,034.003,034.000
3,034.00-11.00-0.4%3,042.003,042.003,034.0012,960
3,045.00-16.00-0.5%3,060.003,060.003,045.0020,468
3,061.000.000.0%3,061.003,061.003,061.00196
3,061.000.000.0%3,061.003,064.003,060.009,808
3,061.00+4.00+0.1%3,059.003,062.003,059.0011,400
3,057.000.000.0%3,057.003,057.003,057.000
3,057.00-8.00-0.3%3,057.003,057.003,048.0041,894
3,065.00-5.00-0.2%3,065.003,065.003,064.007,373
3,070.00-23.00-0.7%3,070.003,070.003,063.004,096
3,093.00+59.00+1.9%3,093.003,093.003,093.005,000
3,034.00+27.00+0.9%3,034.003,034.003,034.007,882
3,007.00+2.00+0.1%3,007.003,024.003,007.0013,881
3,005.00+8.00+0.3%2,997.003,014.002,994.0012,036
2,997.000.000.0%2,997.002,997.002,997.000
2,997.00-28.00-0.9%2,997.002,997.002,994.005,248
3,025.000.000.0%3,025.003,025.003,025.000
3,025.00+43.00+1.4%3,014.003,025.003,014.009,482
2,982.00-2.00-0.1%2,984.002,988.002,980.0011,339
2,984.000.000.0%2,984.002,984.002,984.000
Ticker
TASE:TCH.F100
Asset type
Fund
Exchange
TASE
Currency
ILA

Tachlit SAL 4D STOXX Europe 600 on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tachlit SAL 4D STOXX Europe 600.