Stock listing
TASE:TCH.F10 Tachlit SAL (00) Tel Bond 20 CPI-Linked IL מניה
Follow Tachlit SAL (00) Tel Bond 20 CPI-Linked IL into a list and get an email when it puts out news.
Share price · TASE:TCH.F10
414.47 ILA (agorot) +0.11 (+0.0%)
Close on Oct 20, 2026
- Day range
- 414.42 – 414.55 ILA (agorot)Oct 20, 2026
- Volume
- 10,367 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:TCH.F10 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 414.47 | +0.11 | 0.0% | 414.42 | 414.55 | 414.42 | 10,367 | |
| 414.36 | +0.31 | +0.1% | 414.44 | 414.58 | 414.33 | 127,125 | |
| 414.05 | +0.92 | +0.2% | 414.02 | 414.18 | 414.02 | 8,618 | |
| 413.13 | +0.08 | 0.0% | 413.05 | 413.78 | 412.50 | 220,667 | |
| 413.05 | +0.74 | +0.2% | 412.31 | 413.64 | 412.31 | 255,917 | |
| 412.31 | +0.07 | 0.0% | 412.24 | 412.40 | 412.15 | 332,967 | |
| 412.24 | +0.09 | 0.0% | 412.15 | 412.52 | 411.94 | 52,812 | |
| 412.15 | -0.66 | -0.2% | 412.28 | 412.28 | 411.75 | 373,645 | |
| 412.81 | -0.42 | -0.1% | 413.22 | 413.22 | 412.71 | 116,000 | |
| 413.23 | -0.41 | -0.1% | 413.64 | 413.87 | 413.20 | 145,258 | |
| 413.64 | -0.84 | -0.2% | 414.48 | 414.51 | 413.33 | 530,700 | |
| 414.48 | 0.00 | 0.0% | 414.48 | 414.48 | 414.48 | 0 | |
| 414.48 | -0.73 | -0.2% | 414.48 | 414.48 | 414.48 | 23,029 | |
| 415.21 | +0.62 | +0.1% | 414.40 | 415.45 | 414.39 | 316,692 | |
| 414.59 | -0.34 | -0.1% | 414.93 | 414.96 | 414.46 | 603,534 | |
| 414.93 | -0.26 | -0.1% | 415.14 | 415.14 | 414.82 | 7,308 | |
| 415.19 | 0.00 | 0.0% | 415.19 | 415.19 | 415.19 | 0 | |
| 415.19 | -1.59 | -0.4% | 416.78 | 417.00 | 415.17 | 43,299 | |
| 416.78 | -0.03 | 0.0% | 416.81 | 417.18 | 416.78 | 427,318 | |
| 416.81 | +0.60 | +0.1% | 416.81 | 417.22 | 416.81 | 145,707 | |
| 416.21 | 0.00 | 0.0% | 416.21 | 416.21 | 416.21 | 0 | |
| 416.21 | 0.00 | 0.0% | 416.21 | 416.21 | 416.21 | 0 | |
| 416.21 | +0.47 | +0.1% | 416.00 | 416.47 | 416.00 | 193,163 | |
| 415.74 | -0.01 | 0.0% | 415.75 | 416.18 | 415.74 | 29,521 | |
| 415.75 | +0.07 | 0.0% | 415.68 | 415.88 | 415.31 | 546,592 | |
| 415.68 | -0.47 | -0.1% | 415.80 | 415.80 | 415.45 | 79,506 | |
| 416.15 | 0.00 | 0.0% | 416.15 | 416.15 | 416.15 | 0 | |
| 416.15 | -0.59 | -0.1% | 416.74 | 416.85 | 416.15 | 290,512 | |
| 416.74 | +0.14 | 0.0% | 416.60 | 416.74 | 416.50 | 31,232 | |
| 416.60 | -0.22 | -0.1% | 416.82 | 417.19 | 416.60 | 203,430 | |
| 416.82 | -0.89 | -0.2% | 416.92 | 416.92 | 416.81 | 490,434 | |
| 417.71 | +0.49 | +0.1% | 417.71 | 417.78 | 417.71 | 21,130 | |
| 417.22 | +0.35 | +0.1% | 417.22 | 417.22 | 417.22 | 1,903 | |
| 416.87 | +1.06 | +0.3% | 416.80 | 417.17 | 416.80 | 172,662 | |
| 415.81 | +0.14 | 0.0% | 415.81 | 415.81 | 415.81 | 114,000 | |
| 415.67 | -0.28 | -0.1% | 415.95 | 416.25 | 415.63 | 674,516 | |
| 415.95 | +0.35 | +0.1% | 415.95 | 415.95 | 415.95 | 12,020 | |
| 415.60 | +0.02 | 0.0% | 415.60 | 415.76 | 415.60 | 134,731 | |
| 415.58 | +0.26 | +0.1% | 415.57 | 415.86 | 415.57 | 143,041 | |
| 415.32 | +0.30 | +0.1% | 415.20 | 415.54 | 415.20 | 539,130 | |
| 415.02 | -0.23 | -0.1% | 413.37 | 415.69 | 413.37 | 705,401 | |
| 415.25 | +0.47 | +0.1% | 415.00 | 415.31 | 415.00 | 484,011 | |
| 414.78 | -0.36 | -0.1% | 415.14 | 415.27 | 414.76 | 675,794 | |
| 415.14 | +0.34 | +0.1% | 414.80 | 415.14 | 414.80 | 110,898 | |
| 414.80 | -0.37 | -0.1% | 415.06 | 415.06 | 414.67 | 1,041,658 | |
| 415.17 | -0.29 | -0.1% | 415.46 | 415.85 | 415.01 | 2,238,867 | |
| 415.46 | +0.09 | 0.0% | 415.90 | 415.90 | 415.21 | 117,765 | |
| 415.37 | -0.22 | -0.1% | 415.47 | 415.47 | 415.37 | 205,039 | |
| 415.59 | -0.75 | -0.2% | 416.26 | 416.26 | 415.59 | 70,460 | |
| 416.34 | -0.12 | 0.0% | 416.00 | 416.34 | 416.00 | 247,666 | |
| 416.46 | +0.10 | 0.0% | 416.39 | 417.02 | 416.39 | 620,939 | |
| 416.36 | 0.00 | 0.0% | 416.36 | 416.36 | 416.36 | 0 | |
| 416.36 | +0.41 | +0.1% | 415.95 | 416.36 | 415.95 | 171,728 | |
| 415.95 | +0.83 | +0.2% | 415.84 | 415.96 | 415.84 | 28,535 | |
| 415.12 | +0.45 | +0.1% | 415.12 | 415.12 | 415.12 | 50,000 | |
| 414.67 | -0.03 | 0.0% | 415.00 | 415.00 | 414.61 | 180,010 | |
| 414.70 | +0.99 | +0.2% | 414.65 | 414.73 | 414.65 | 337,929 | |
| 413.71 | -0.34 | -0.1% | 413.71 | 413.71 | 413.71 | 2,264 | |
| 414.05 | +0.11 | 0.0% | 413.94 | 414.06 | 413.93 | 332,429 | |
| 413.94 | -0.04 | 0.0% | 413.98 | 414.00 | 413.91 | 19,239 | |
| 413.98 | -0.30 | -0.1% | 414.25 | 414.25 | 413.95 | 171,536 | |
| 414.28 | -0.40 | -0.1% | 414.28 | 414.28 | 414.28 | 28,000 | |
| 414.68 | 0.00 | 0.0% | 414.68 | 414.68 | 414.68 | 0 | |
| 414.68 | -0.50 | -0.1% | 415.18 | 415.18 | 414.66 | 139,601 | |
| 415.18 | +0.21 | +0.1% | 415.14 | 415.31 | 415.14 | 153,551 | |
| 414.97 | -0.30 | -0.1% | 415.27 | 415.27 | 414.97 | 38,989 |
- Ticker
- TASE:TCH.F10
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
Tachlit SAL (00) Tel Bond 20 CPI-Linked IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tachlit SAL (00) Tel Bond 20 CPI-Linked IL.