Stock listing

TASE:TASE Tel Aviv Stock Exchange Ltd. מניה‎

Home listing (TASE) of Tel Aviv Stock Exchange Ltd.

Follow Tel Aviv Stock Exchange Ltd. into a list and get an email when it puts out news.

Share price · TASE:TASE

15,650 ILA (agorot) +720 (+4.8%)

Close on Oct 26, 2026

Past year +101.7% · daily closes, Oct 26, 2025 – Oct 26, 2026, adjusted for splits
Day range
15,000 – 16,060 ILA (agorot)Oct 26, 2026
Volume
649,290 sharesOct 26, 2026
Market cap
14.57B ILSAt the close on Oct 26, 2026 · price × 93.10M shares outstanding
52-week range
7,424.00 – 17,710 ILA (agorot)Lowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Tel Aviv Stock Exchange Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TASE:TASE · Home15,650 ILA (agorot)+720 (+4.8%)649,29015,20016,06015,00014,930Close on Oct 26, 2026
OTC:TVAVF$50.43 USD+1.53 (+3.1%)105$50.43$50.43$50.43$48.90Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 26, 2026 · TASE:TASE · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
15,650+720+4.8%15,20016,06015,000649,290
14,93000.0%14,90015,09014,740184,925
14,930-180-1.2%15,20015,20014,880164,721
15,110+140+0.9%14,97015,17014,780280,251
14,970-50-0.3%15,07015,32014,810173,252
15,020+290+2.0%14,92015,51014,750266,621
14,730+160+1.1%14,50014,91014,300309,023
14,570+410+2.9%14,27014,80014,200699,163
14,160+740+5.5%13,23014,40013,230358,569
13,420-20-0.1%13,43013,51012,970509,286
13,440-50-0.4%13,49013,83013,290161,207
13,490+480+3.7%12,80013,61012,800311,848
13,010-630-4.6%13,57013,66012,890954,397
13,640-90-0.7%13,80013,89013,590204,435
13,730-190-1.4%14,12014,20013,420367,481
13,92000.0%13,92013,92013,9200
13,920+220+1.6%13,98014,10013,640215,378
13,700-130-0.9%13,72014,03013,590197,687
13,830-250-1.8%14,10014,20013,830103,873
14,080-10-0.1%14,08014,39013,720309,174
14,09000.0%14,09014,09014,0900
14,090-600-4.1%14,41014,59014,020341,122
14,690+170+1.2%14,66014,82014,560294,422
14,520-220-1.5%14,88014,96014,300642,687
14,74000.0%14,74014,74014,7400
14,74000.0%14,74014,74014,7400
14,740+1,920+15.0%14,11014,99013,8203,141,130
12,820+120+0.9%12,82013,04012,690384,902
12,700-500-3.8%13,15013,28012,630323,945
13,200+220+1.7%12,88013,26012,710227,162
12,98000.0%12,98012,98012,9800
12,980-470-3.5%13,66013,69012,720563,713
13,450-280-2.0%13,80013,99013,320229,604
13,730-130-0.9%13,86014,33013,520331,254
13,860+70+0.5%13,79014,10013,680239,295
13,790+140+1.0%13,57013,89013,520310,933
13,650+530+4.0%13,05013,79012,950558,742
13,120+440+3.5%12,50013,13012,320550,138
12,680-40-0.3%12,78012,90012,480630,615
12,720+230+1.8%12,49012,94012,440199,039
12,490-120-1.0%12,48012,69012,450239,929
12,610-10-0.1%12,60012,72012,500154,379
12,620+480+4.0%12,14012,69012,050451,753
12,140+250+2.1%11,89012,18011,630679,301
11,890+400+3.5%11,49011,92011,410207,439
11,490-10-0.1%11,31011,54011,310100,150
11,500+170+1.5%11,36011,63011,340219,490
11,330-260-2.2%11,59011,65011,320323,505
11,590-50-0.4%11,53011,67011,300379,024
11,640-60-0.5%11,75011,92011,600394,240
11,700-390-3.2%12,22012,33011,650292,426
12,090+910+8.1%11,17012,09011,020461,118
11,180-110-1.0%11,20011,48011,040427,771
11,290-190-1.7%11,48011,58011,240513,493
11,480-520-4.3%11,97012,04011,400470,696
12,000-320-2.6%12,32012,40012,000167,078
12,320+120+1.0%12,18012,35011,880626,739
12,200+540+4.6%12,26012,39011,850869,833
11,660-140-1.2%11,80011,96011,430277,082
11,80000.0%11,72012,22011,710334,282
11,800+270+2.3%11,70011,86011,630237,569
11,530-400-3.4%11,93012,00011,500438,069
11,930-400-3.2%12,18012,28011,800450,961
12,330-690-5.3%12,82013,10012,300202,651
13,020+50+0.4%13,18013,25012,940227,968
Ticker
TASE:TASE
Asset type
Stock
Exchange
TASE
Currency
ILA

What changed lately

Calls

Replays

  • Tel Aviv Stock Exchange (TASE:TASE) Q2 2026 Earnings Call

    Tue, Aug 04, 2026 · 8:00 PM ET

    Watch Transcript

  • Tel Aviv Stock Exchange (TASE:TASE) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 1:00 PM ET

    Watch Transcript

  • Tel Aviv Stock Exchange (TASE:TASE) Q4 2025 Earnings Call

    Thu, Mar 05, 2026 · 1:30 PM ET

    Watch Transcript

Latest news

TASE Reports the Results of the Financial Statements for the Second Quarter and the First Half of 2026

Aug 4, 2026

Closed 12,200 (+4.6%) on Aug 5, 2026

The Tel Aviv Stock Exchange (TASE) Schedules Second Quarter 2026 Results Release and Conference Call for Tuesday, August 4, 2026

Jul 6, 2026

Closed 12,590 (-1.3%) on Jul 7, 2026

TASE Reports the Results of the Financial Statements for the First Quarter of 2026: The strong financial statements for Q1 2026 reveal record results across all TASE's core business lines and operations

May 12, 2026

Closed 16,310 (-0.1%) on May 13, 2026

Delta Galil Reports Record First Quarter 2026 Results

May 11, 2026

Closed 16,330 (-1.5%) on May 12, 2026

The Tel Aviv Stock Exchange (TASE) Schedules First Quarter 2026 Results Release and Conference Call for Tuesday, May 12, 2026

Apr 14, 2026

Closed 14,910 (-2.5%) on Apr 15, 2026

G. Willi-Food international announces dividend distribution of NIS 22 million (US$7.1 million)

Mar 24, 2026

Closed 14,840 (-2.7%) on Mar 24, 2026

Elbit Systems Announces the Filing of its Annual Report on Form 20-F for Fiscal Year 2025

Mar 17, 2026

Closed 15,660 (+0.4%) on Mar 18, 2026

TASE Reports the Results of the Financial Statements for the Fourth Quarter and Full Year 2025

Mar 5, 2026

Closed 16,280 (-5.9%) on Mar 6, 2026

Bare Necessities Names Digital Commerce Leader Salima Popatia as President

Feb 19, 2026

Closed 15,800 (+6.4%) on Feb 20, 2026

Delta Galil Reports Fourth Quarter and Full Year 2025 Results

Feb 18, 2026

Closed 15,530 (+3.5%) on Feb 18, 2026

All Tel Aviv Stock Exchange Ltd. news

Decks

Tel Aviv Stock Exchange Ltd. on 6ix

News releases
21 in the last 12 months · 36 in all · newest Aug 4, 2026 · oldest 2025
Calls
9 calls with a replay · 9 with a transcript · latest Aug 5, 2026
Decks
41 decks · latest Sep 10, 2026

Where Tel Aviv Stock Exchange Ltd. is listed

ListingExchangeCountryCurrency
TASE:TASE · Home listing · This pageTASEIsraelILA
OTC:TVAVFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Tel Aviv Stock Exchange Ltd.