Stock listing
TASE:SPNTC N.R. Spuntech Industries Ltd. מניה
Follow N.R. Spuntech Industries Ltd. into a list and get an email when it puts out news.
Share price · TASE:SPNTC
245.60 ILA (agorot) +3.60 (+1.5%)
Close on Oct 29, 2026
- Day range
- 245.50 – 257.00 ILA (agorot)Oct 29, 2026
- Volume
- 37,749 sharesOct 29, 2026
- Market cap
- 163.1M ILSAt the close on Oct 29, 2026 · price × 66.41M shares outstanding
- 52-week range
- 208.50 – 376.90 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 43,383 ILSMedian day 3,192 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:SPNTC · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 245.60 | +3.60 | +1.5% | 254.70 | 257.00 | 245.50 | 37,749 | |
| 242.00 | -3.20 | -1.3% | 245.40 | 266.20 | 242.00 | 10,876 | |
| 245.20 | -9.60 | -3.8% | 245.20 | 245.20 | 245.20 | 783 | |
| 254.80 | -2.20 | -0.9% | 251.90 | 259.50 | 249.00 | 5,203 | |
| 257.00 | -2.60 | -1.0% | 258.10 | 258.10 | 257.00 | 405 | |
| 259.60 | +14.60 | +6.0% | 258.30 | 263.20 | 246.20 | 3,241 | |
| 245.00 | -13.90 | -5.4% | 258.90 | 263.00 | 245.00 | 281 | |
| 258.90 | 0.00 | 0.0% | 258.90 | 258.90 | 258.90 | 31 | |
| 258.90 | -4.20 | -1.6% | 258.90 | 258.90 | 258.90 | 312 | |
| 263.10 | +21.10 | +8.7% | 252.90 | 263.10 | 252.90 | 3,268 | |
| 242.00 | -1.00 | -0.4% | 248.00 | 255.00 | 242.00 | 55,399 | |
| 243.00 | -8.00 | -3.2% | 251.00 | 251.00 | 243.00 | 48,388 | |
| 251.00 | 0.00 | 0.0% | 251.00 | 251.00 | 251.00 | 6 | |
| 251.00 | -2.00 | -0.8% | 251.00 | 251.00 | 240.40 | 125 | |
| 253.00 | +13.00 | +5.4% | 249.90 | 258.00 | 247.80 | 6,602 | |
| 240.00 | -4.70 | -1.9% | 244.70 | 260.80 | 240.00 | 8,286 | |
| 244.70 | -7.40 | -2.9% | 250.20 | 250.20 | 244.70 | 1,307 | |
| 252.10 | +2.10 | +0.8% | 250.30 | 252.10 | 244.90 | 3,442 | |
| 250.00 | 0.00 | 0.0% | 250.00 | 251.20 | 250.00 | 770 | |
| 250.00 | +1.30 | +0.5% | 250.00 | 250.00 | 250.00 | 1,006 | |
| 248.70 | -6.30 | -2.5% | 254.20 | 254.20 | 248.70 | 1,009 | |
| 255.00 | +4.90 | +2.0% | 250.10 | 258.00 | 250.10 | 5,862 | |
| 250.10 | +3.80 | +1.5% | 249.40 | 255.00 | 246.40 | 15,250 | |
| 246.30 | +4.70 | +1.9% | 246.30 | 254.60 | 246.30 | 10,434 | |
| 241.60 | -0.40 | -0.2% | 246.20 | 247.00 | 241.60 | 3,142 | |
| 242.00 | +0.30 | +0.1% | 245.80 | 247.20 | 242.00 | 2,470 | |
| 241.70 | +2.80 | +1.2% | 240.00 | 248.00 | 240.00 | 7,590 | |
| 238.90 | 0.00 | 0.0% | 238.90 | 245.50 | 238.90 | 30,905 | |
| 238.90 | -7.90 | -3.2% | 255.00 | 255.00 | 235.00 | 180,468 | |
| 246.80 | +2.80 | +1.1% | 248.20 | 250.60 | 246.80 | 9,084 | |
| 244.00 | -2.20 | -0.9% | 246.60 | 248.20 | 244.00 | 50,322 | |
| 246.20 | +2.10 | +0.9% | 247.90 | 249.40 | 242.70 | 248,080 | |
| 244.10 | +4.50 | +1.9% | 244.80 | 244.80 | 239.60 | 1,784 | |
| 239.60 | -1.80 | -0.7% | 239.60 | 239.60 | 237.00 | 351 | |
| 241.40 | +3.40 | +1.4% | 239.00 | 244.20 | 236.10 | 2,876 | |
| 238.00 | +1.40 | +0.6% | 235.00 | 245.20 | 233.10 | 3,502 | |
| 236.60 | -3.60 | -1.5% | 240.20 | 240.20 | 236.60 | 2,711 | |
| 240.20 | +3.80 | +1.6% | 240.00 | 241.40 | 240.00 | 153 | |
| 236.40 | -8.60 | -3.5% | 241.60 | 241.60 | 236.40 | 101,164 | |
| 245.00 | +5.00 | +2.1% | 245.10 | 245.10 | 245.00 | 295 | |
| 240.00 | -2.50 | -1.0% | 235.70 | 240.80 | 235.70 | 18,168 | |
| 242.50 | +28.50 | +13.3% | 216.50 | 254.00 | 216.50 | 44,468 | |
| 214.00 | -4.50 | -2.1% | 212.70 | 216.50 | 212.70 | 1,199 | |
| 218.50 | +6.80 | +3.2% | 213.80 | 229.90 | 213.80 | 3,513 | |
| 211.70 | -4.60 | -2.1% | 211.70 | 211.70 | 211.70 | 1,000 | |
| 216.30 | -0.20 | -0.1% | 220.80 | 220.80 | 212.20 | 129 | |
| 216.50 | -10.20 | -4.5% | 216.50 | 216.50 | 216.50 | 1,255 | |
| 226.70 | -1.20 | -0.5% | 226.70 | 226.70 | 222.90 | 219 | |
| 227.90 | -4.10 | -1.8% | 230.00 | 230.00 | 226.90 | 1,825 | |
| 232.00 | +3.10 | +1.4% | 233.20 | 234.10 | 222.60 | 17,205 | |
| 228.90 | +1.90 | +0.8% | 229.30 | 234.00 | 228.90 | 2,386 | |
| 227.00 | -3.20 | -1.4% | 230.20 | 230.20 | 227.00 | 328 | |
| 230.20 | +5.80 | +2.6% | 224.40 | 239.90 | 222.10 | 971 | |
| 224.40 | +11.40 | +5.4% | 213.90 | 229.00 | 213.90 | 23,075 | |
| 213.00 | +1.90 | +0.9% | 221.70 | 221.70 | 208.50 | 23,518 | |
| 211.10 | -5.50 | -2.5% | 216.60 | 216.60 | 211.00 | 68,463 | |
| 216.60 | -2.60 | -1.2% | 216.60 | 216.60 | 215.00 | 565 | |
| 219.20 | +5.00 | +2.3% | 219.20 | 227.80 | 219.20 | 345 | |
| 214.20 | -4.40 | -2.0% | 218.60 | 218.60 | 214.00 | 9,774 | |
| 218.60 | -0.40 | -0.2% | 218.90 | 218.90 | 215.00 | 6,347 |
- Ticker
- TASE:SPNTC
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about N.R. Spuntech Industries Ltd.