Stock listing
TASE:SNCM Suny Cellular Communication Ltd מניה
Home listing (TASE) of Suny Cellular Communication Ltd
Follow Suny Cellular Communication Ltd into a list and get an email when it puts out news.
Share price · TASE:SNCM
143.40 ILA (agorot) +5.60 (+4.1%)
Close on Oct 29, 2026
- Day range
- 142.40 – 143.40 ILA (agorot)Oct 29, 2026
- Volume
- 22,301 sharesOct 29, 2026
- Market cap
- 314.7M ILSAt the close on Oct 29, 2026 · price × 219.5M shares outstanding
- 52-week range
- 126.10 – 166.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 109,975 ILSMedian day 23,045 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:SNCM · Home | 143.40 ILA (agorot) | +5.60 (+4.1%) | 22,301 | 143.00 | 143.40 | 142.40 | 137.80 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:SNCM · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 143.40 | +5.60 | +4.1% | 143.00 | 143.40 | 142.40 | 22,301 | |
| 137.80 | -6.20 | -4.3% | 142.10 | 143.60 | 137.80 | 265,914 | |
| 144.00 | +3.10 | +2.2% | 140.00 | 144.00 | 140.00 | 14,360 | |
| 140.90 | +0.40 | +0.3% | 140.50 | 141.00 | 140.50 | 8,495 | |
| 140.50 | -2.30 | -1.6% | 142.80 | 142.80 | 140.50 | 1,030 | |
| 142.80 | -0.10 | -0.1% | 142.80 | 144.50 | 142.80 | 1,001 | |
| 142.90 | +3.10 | +2.2% | 138.80 | 142.90 | 138.80 | 107 | |
| 139.80 | +3.00 | +2.2% | 137.90 | 140.00 | 137.90 | 165,110 | |
| 136.80 | +5.60 | +4.3% | 136.80 | 137.30 | 136.80 | 1,464 | |
| 131.20 | +0.20 | +0.2% | 131.00 | 137.30 | 131.00 | 32,958 | |
| 131.00 | 0.00 | 0.0% | 131.00 | 132.10 | 131.00 | 82,427 | |
| 131.00 | +0.50 | +0.4% | 131.00 | 132.00 | 131.00 | 67,459 | |
| 130.50 | +0.10 | +0.1% | 130.40 | 131.90 | 130.00 | 11,840 | |
| 130.40 | -0.60 | -0.5% | 131.00 | 131.00 | 130.00 | 23,788 | |
| 131.00 | -1.30 | -1.0% | 132.20 | 132.20 | 130.00 | 141,973 | |
| 132.30 | +2.30 | +1.8% | 130.00 | 132.90 | 130.00 | 543,247 | |
| 130.00 | +2.20 | +1.7% | 127.80 | 131.10 | 127.00 | 457,462 | |
| 127.80 | +0.80 | +0.6% | 128.00 | 128.00 | 126.10 | 33,639 | |
| 127.00 | -3.20 | -2.5% | 135.00 | 135.00 | 127.00 | 370,849 | |
| 130.20 | +2.10 | +1.6% | 129.60 | 130.20 | 128.00 | 100,515 | |
| 128.10 | -4.70 | -3.5% | 129.50 | 129.70 | 128.10 | 8,703 | |
| 132.80 | +1.80 | +1.4% | 131.00 | 132.80 | 128.90 | 33,603 | |
| 131.00 | +1.40 | +1.1% | 131.00 | 131.20 | 131.00 | 363 | |
| 129.60 | -1.60 | -1.2% | 131.20 | 131.60 | 129.60 | 128,201 | |
| 131.20 | +0.10 | +0.1% | 131.10 | 134.40 | 129.10 | 68,611 | |
| 131.10 | -0.40 | -0.3% | 131.10 | 131.10 | 131.10 | 2,250 | |
| 131.50 | +1.50 | +1.2% | 131.60 | 131.60 | 130.50 | 12,365 | |
| 130.00 | -1.30 | -1.0% | 131.30 | 133.10 | 130.00 | 77,130 | |
| 131.30 | -3.30 | -2.5% | 139.80 | 139.80 | 131.10 | 354,800 | |
| 134.60 | +2.40 | +1.8% | 134.80 | 139.50 | 131.70 | 112,601 | |
| 132.20 | +0.70 | +0.5% | 132.50 | 135.10 | 132.10 | 21,831 | |
| 131.50 | +0.50 | +0.4% | 134.80 | 134.80 | 131.30 | 71,226 | |
| 131.00 | 0.00 | 0.0% | 131.00 | 133.00 | 131.00 | 150,428 | |
| 131.00 | -2.50 | -1.9% | 133.50 | 134.00 | 130.00 | 70,822 | |
| 133.50 | 0.00 | 0.0% | 133.50 | 134.90 | 133.30 | 9,794 | |
| 133.50 | -1.60 | -1.2% | 135.10 | 136.00 | 133.00 | 56,117 | |
| 135.10 | -9.20 | -6.4% | 144.30 | 146.60 | 133.20 | 147,052 | |
| 144.30 | +2.80 | +2.0% | 142.00 | 145.30 | 142.00 | 1,532 | |
| 141.50 | +0.10 | +0.1% | 141.40 | 146.60 | 141.00 | 22,073 | |
| 141.40 | -3.80 | -2.6% | 147.20 | 147.20 | 140.60 | 16,897 | |
| 145.20 | -3.20 | -2.2% | 149.00 | 149.00 | 144.30 | 5,821 | |
| 148.40 | -0.20 | -0.1% | 148.60 | 149.90 | 147.80 | 4,019 | |
| 148.60 | +2.00 | +1.4% | 146.60 | 150.00 | 146.60 | 6,369 | |
| 146.60 | +2.60 | +1.8% | 146.00 | 147.40 | 146.00 | 1,945 | |
| 144.00 | +4.20 | +3.0% | 140.00 | 145.00 | 140.00 | 487,292 | |
| 139.80 | +1.80 | +1.3% | 138.10 | 139.80 | 138.10 | 78,313 | |
| 138.00 | -1.70 | -1.2% | 139.70 | 140.00 | 138.00 | 38,890 | |
| 139.70 | 0.00 | 0.0% | 139.70 | 139.70 | 139.70 | 4,008 | |
| 139.70 | 0.00 | 0.0% | 139.70 | 139.70 | 139.70 | 20,000 | |
| 139.70 | +1.40 | +1.0% | 136.00 | 140.00 | 136.00 | 25,424 | |
| 138.30 | -0.30 | -0.2% | 138.60 | 138.60 | 136.00 | 16,496 | |
| 138.60 | +3.40 | +2.5% | 138.50 | 138.60 | 138.50 | 7,653 | |
| 135.20 | 0.00 | 0.0% | 135.20 | 135.20 | 135.20 | 314,033 | |
| 135.20 | -2.50 | -1.8% | 135.20 | 135.20 | 135.20 | 8,243 | |
| 137.70 | -0.80 | -0.6% | 138.50 | 139.80 | 132.90 | 56,632 | |
| 138.50 | -2.10 | -1.5% | 140.60 | 141.00 | 131.80 | 11,837 | |
| 140.60 | +7.50 | +5.6% | 139.50 | 141.10 | 132.10 | 119,159 | |
| 133.10 | -0.50 | -0.4% | 133.50 | 133.50 | 132.90 | 1,992 | |
| 133.60 | -0.30 | -0.2% | 140.00 | 140.00 | 130.60 | 560 | |
| 133.90 | +1.90 | +1.4% | 133.90 | 139.50 | 133.90 | 399 |
- Ticker
- TASE:SNCM
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Where Suny Cellular Communication Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:SNCM · Home listing · This page | TASE | Israel | ILA |
| OTC:SCIXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Suny Cellular Communication Ltd.