Stock listing
TASE:SMSH Smart Shooter Ltd. מניה
Home listing (TASE) of Smart Shooter Ltd.
Follow Smart Shooter Ltd. into a list and get an email when it puts out news.
Share price · TASE:SMSH
1,906.00 ILA (agorot) +25.00 (+1.3%)
Close on Oct 29, 2026
- Day range
- 1,835.00 – 1,917.00 ILA (agorot)Oct 29, 2026
- Volume
- 26,260 sharesOct 29, 2026
- Market cap
- 978.4M ILSAt the close on Oct 29, 2026 · price × 51.33M shares outstanding
- Traded on an average day
- 3.40M ILSMedian day 123,430 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:SMSH · Home | 1,906.00 ILA (agorot) | +25.00 (+1.3%) | 26,260 | 1,881.00 | 1,917.00 | 1,835.00 | 1,881.00 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:SMSH · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,906.00 | +25.00 | +1.3% | 1,881.00 | 1,917.00 | 1,835.00 | 26,260 | |
| 1,881.00 | -11.00 | -0.6% | 1,892.00 | 1,950.00 | 1,835.00 | 60,626 | |
| 1,892.00 | -87.00 | -4.4% | 1,946.00 | 1,950.00 | 1,813.00 | 189,929 | |
| 1,979.00 | +39.00 | +2.0% | 1,940.00 | 1,991.00 | 1,882.00 | 111,099 | |
| 1,940.00 | +25.00 | +1.3% | 1,915.00 | 2,014.00 | 1,891.00 | 172,218 | |
| 1,915.00 | -46.00 | -2.3% | 1,961.00 | 2,015.00 | 1,859.00 | 126,510 | |
| 1,961.00 | +41.00 | +2.1% | 1,893.00 | 1,998.00 | 1,893.00 | 119,057 | |
| 1,920.00 | +11.00 | +0.6% | 1,909.00 | 1,965.00 | 1,906.00 | 25,450 | |
| 1,909.00 | +94.00 | +5.2% | 1,815.00 | 1,916.00 | 1,790.00 | 312,989 | |
| 1,815.00 | +38.00 | +2.1% | 1,777.00 | 1,820.00 | 1,777.00 | 62,934 | |
| 1,777.00 | -10.00 | -0.6% | 1,787.00 | 1,830.00 | 1,765.00 | 271,650 | |
| 1,787.00 | -52.00 | -2.8% | 1,839.00 | 1,868.00 | 1,722.00 | 306,899 | |
| 1,839.00 | +54.00 | +3.0% | 1,780.00 | 1,856.00 | 1,780.00 | 67,857 | |
| 1,785.00 | +15.00 | +0.8% | 1,753.00 | 1,833.00 | 1,753.00 | 165,967 | |
| 1,770.00 | +60.00 | +3.5% | 1,710.00 | 1,821.00 | 1,681.00 | 434,905 | |
| 1,710.00 | -73.00 | -4.1% | 1,756.00 | 1,800.00 | 1,700.00 | 216,274 | |
| 1,783.00 | -50.00 | -2.7% | 1,835.00 | 1,890.00 | 1,765.00 | 235,433 | |
| 1,833.00 | 0.00 | 0.0% | 1,833.00 | 1,833.00 | 1,833.00 | 0 | |
| 1,833.00 | -167.00 | -8.3% | 2,040.00 | 2,069.00 | 1,831.00 | 252,847 | |
| 2,000.00 | +469.00 | +30.6% | 1,950.00 | 2,051.00 | 1,820.00 | 1,071,402 | |
| 1,531.00 | -38.00 | -2.4% | 1,543.00 | 1,560.00 | 1,484.00 | 56,176 | |
| 1,569.00 | +79.00 | +5.3% | 1,470.00 | 1,643.00 | 1,470.00 | 155,670 | |
| 1,490.00 | 0.00 | 0.0% | 1,490.00 | 1,490.00 | 1,490.00 | 0 | |
| 1,490.00 | -34.00 | -2.2% | 1,524.00 | 1,547.00 | 1,464.00 | 153,832 | |
| 1,524.00 | +23.00 | +1.5% | 1,500.00 | 1,547.00 | 1,450.00 | 87,999 | |
| 1,501.00 | +51.00 | +3.5% | 1,450.00 | 1,523.00 | 1,420.00 | 283,310 | |
| 1,450.00 | 0.00 | 0.0% | 1,450.00 | 1,450.00 | 1,450.00 | 0 | |
| 1,450.00 | 0.00 | 0.0% | 1,450.00 | 1,450.00 | 1,450.00 | 0 | |
| 1,450.00 | -30.00 | -2.0% | 1,465.00 | 1,477.00 | 1,390.00 | 321,363 | |
| 1,480.00 | -58.00 | -3.8% | 1,511.00 | 1,538.00 | 1,466.00 | 229,279 | |
| 1,538.00 | -34.00 | -2.2% | 1,572.00 | 1,597.00 | 1,529.00 | 70,259 | |
| 1,572.00 | -81.00 | -4.9% | 1,653.00 | 1,653.00 | 1,562.00 | 121,614 | |
| 1,653.00 | 0.00 | 0.0% | 1,653.00 | 1,653.00 | 1,653.00 | 0 | |
| 1,653.00 | +21.00 | +1.3% | 1,638.00 | 1,693.00 | 1,606.00 | 123,430 | |
| 1,632.00 | -60.00 | -3.5% | 1,692.00 | 1,692.00 | 1,630.00 | 148,798 | |
| 1,692.00 | -74.00 | -4.2% | 1,762.00 | 1,762.00 | 1,688.00 | 381,093 | |
| 1,766.00 | -20.00 | -1.1% | 1,786.00 | 1,810.00 | 1,755.00 | 80,763 | |
| 1,786.00 | +1.00 | +0.1% | 1,750.00 | 1,797.00 | 1,733.00 | 172,571 | |
| 1,785.00 | -2.00 | -0.1% | 1,781.00 | 1,835.00 | 1,768.00 | 97,741 | |
| 1,787.00 | -54.00 | -2.9% | 1,848.00 | 1,877.00 | 1,755.00 | 184,045 | |
| 1,841.00 | +55.00 | +3.1% | 1,783.00 | 1,863.00 | 1,746.00 | 160,969 | |
| 1,786.00 | +29.00 | +1.7% | 1,776.00 | 1,808.00 | 1,763.00 | 184,973 | |
| 1,757.00 | +30.00 | +1.7% | 1,700.00 | 1,788.00 | 1,658.00 | 256,174 | |
| 1,727.00 | -69.00 | -3.8% | 1,796.00 | 1,796.00 | 1,640.00 | 920,719 | |
| 1,796.00 | -74.00 | -4.0% | 1,900.00 | 1,925.00 | 1,771.00 | 288,725 | |
| 1,870.00 | -357.00 | -16.0% | 2,138.00 | 2,138.00 | 1,865.00 | 693,928 | |
| 2,227.00 | -21.00 | -0.9% | 2,205.00 | 2,310.00 | 2,150.00 | 214,319 | |
| 2,248.00 | +64.00 | +2.9% | 2,184.00 | 2,267.00 | 2,162.00 | 58,273 | |
| 2,184.00 | -6.00 | -0.3% | 2,190.00 | 2,226.00 | 2,156.00 | 32,195 | |
| 2,190.00 | -4.00 | -0.2% | 2,194.00 | 2,222.00 | 2,167.00 | 14,298 | |
| 2,194.00 | -22.00 | -1.0% | 2,216.00 | 2,265.00 | 2,153.00 | 55,377 | |
| 2,216.00 | -14.00 | -0.6% | 2,230.00 | 2,253.00 | 2,167.00 | 70,286 | |
| 2,230.00 | -30.00 | -1.3% | 2,260.00 | 2,260.00 | 2,122.00 | 69,205 | |
| 2,260.00 | -35.00 | -1.5% | 2,295.00 | 2,335.00 | 2,257.00 | 58,193 | |
| 2,295.00 | -3.00 | -0.1% | 2,290.00 | 2,370.00 | 2,275.00 | 55,666 | |
| 2,298.00 | -47.00 | -2.0% | 2,345.00 | 2,345.00 | 2,210.00 | 135,684 | |
| 2,345.00 | -120.00 | -4.9% | 2,498.00 | 2,498.00 | 2,283.00 | 164,436 | |
| 2,465.00 | -34.00 | -1.4% | 2,499.00 | 2,499.00 | 2,421.00 | 49,237 | |
| 2,499.00 | +144.00 | +6.1% | 2,387.00 | 2,499.00 | 2,340.00 | 672,368 | |
| 2,355.00 | +83.00 | +3.7% | 2,280.00 | 2,386.00 | 2,231.00 | 90,721 | |
| 2,272.00 | -135.00 | -5.6% | 2,448.00 | 2,505.00 | 2,203.00 | 284,163 | |
| 2,407.00 | -90.00 | -3.6% | 2,497.00 | 2,500.00 | 2,400.00 | 113,561 | |
| 2,497.00 | +32.00 | +1.3% | 2,470.00 | 2,567.00 | 2,470.00 | 31,891 | |
| 2,465.00 | -69.00 | -2.7% | 2,520.00 | 2,520.00 | 2,442.00 | 27,794 | |
| 2,534.00 | -8.00 | -0.3% | 2,542.00 | 2,697.00 | 2,300.00 | 86,237 |
- Ticker
- TASE:SMSH
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- TASE
- Currency
- ILA
Smart Shooter Ltd. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
Where Smart Shooter Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:SMSH · Home listing · This page | TASE | Israel | ILA |
| OTC:SMSHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Smart Shooter Ltd.