Stock listing
TASE:SHNP E. Schnapp Co. Works Ltd. מניה
Follow E. Schnapp Co. Works Ltd. into a list and get an email when it puts out news.
Share price · TASE:SHNP
1,902.00 ILA (agorot) +57.00 (+3.1%)
Close on Oct 29, 2026
- Day range
- 1,869.00 – 1,903.00 ILA (agorot)Oct 29, 2026
- Volume
- 950 sharesOct 29, 2026
- Market cap
- 241.5M ILSAt the close on Oct 29, 2026 · price × 12.69M shares outstanding
- 52-week range
- 1,424.00 – 1,997.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 67,961 ILSMedian day 1,622 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:SHNP · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,902.00 | +57.00 | +3.1% | 1,900.00 | 1,903.00 | 1,869.00 | 950 | |
| 1,845.00 | +3.00 | +0.2% | 1,879.00 | 1,916.00 | 1,845.00 | 7,957 | |
| 1,842.00 | +12.00 | +0.7% | 1,848.00 | 1,900.00 | 1,842.00 | 1,198 | |
| 1,830.00 | -1.00 | -0.1% | 1,895.00 | 1,900.00 | 1,830.00 | 1,356 | |
| 1,831.00 | -39.00 | -2.1% | 1,878.00 | 1,910.00 | 1,831.00 | 148 | |
| 1,870.00 | +45.00 | +2.5% | 1,875.00 | 1,910.00 | 1,826.00 | 6,094 | |
| 1,825.00 | -54.00 | -2.9% | 1,879.00 | 1,880.00 | 1,825.00 | 977 | |
| 1,879.00 | +13.00 | +0.7% | 1,871.00 | 1,880.00 | 1,871.00 | 1,680 | |
| 1,866.00 | +26.00 | +1.4% | 1,840.00 | 1,880.00 | 1,817.00 | 1,563 | |
| 1,840.00 | +40.00 | +2.2% | 1,831.00 | 1,873.00 | 1,831.00 | 11,302 | |
| 1,800.00 | +24.00 | +1.4% | 1,796.00 | 1,876.00 | 1,796.00 | 4,526 | |
| 1,776.00 | +7.00 | +0.4% | 1,769.00 | 1,798.00 | 1,739.00 | 5,023 | |
| 1,769.00 | +34.00 | +2.0% | 1,760.00 | 1,796.00 | 1,760.00 | 20,711 | |
| 1,735.00 | -39.00 | -2.2% | 1,774.00 | 1,804.00 | 1,703.00 | 4,699 | |
| 1,774.00 | -41.00 | -2.3% | 1,815.00 | 1,843.00 | 1,760.00 | 2,631 | |
| 1,815.00 | -62.00 | -3.3% | 1,839.00 | 1,839.00 | 1,792.00 | 4,628 | |
| 1,877.00 | -25.00 | -1.3% | 1,891.00 | 1,891.00 | 1,861.00 | 1,528 | |
| 1,902.00 | +7.00 | +0.4% | 1,895.00 | 1,932.00 | 1,879.00 | 1,730 | |
| 1,895.00 | -17.00 | -0.9% | 1,912.00 | 1,912.00 | 1,871.00 | 4,519 | |
| 1,912.00 | -3.00 | -0.2% | 1,912.00 | 1,912.00 | 1,912.00 | 825 | |
| 1,915.00 | -39.00 | -2.0% | 1,950.00 | 1,950.00 | 1,901.00 | 1,421 | |
| 1,954.00 | +5.00 | +0.3% | 1,949.00 | 1,967.00 | 1,916.00 | 4,021 | |
| 1,949.00 | +9.00 | +0.5% | 1,940.00 | 1,950.00 | 1,937.00 | 6,543 | |
| 1,940.00 | +19.00 | +1.0% | 1,927.00 | 1,940.00 | 1,927.00 | 1,843 | |
| 1,921.00 | -19.00 | -1.0% | 1,939.00 | 1,939.00 | 1,865.00 | 131 | |
| 1,940.00 | +18.00 | +0.9% | 1,922.00 | 1,946.00 | 1,888.00 | 863 | |
| 1,922.00 | +42.00 | +2.2% | 1,880.00 | 1,936.00 | 1,850.00 | 7,743 | |
| 1,880.00 | -30.00 | -1.6% | 1,899.00 | 1,899.00 | 1,844.00 | 5,907 | |
| 1,910.00 | -37.00 | -1.9% | 1,913.00 | 1,913.00 | 1,909.00 | 1,000 | |
| 1,947.00 | -8.00 | -0.4% | 1,955.00 | 1,976.00 | 1,946.00 | 2,487 | |
| 1,955.00 | -32.00 | -1.6% | 1,959.00 | 1,959.00 | 1,951.00 | 1,994 | |
| 1,987.00 | 0.00 | 0.0% | 1,987.00 | 1,987.00 | 1,987.00 | 1,519 | |
| 1,987.00 | +21.00 | +1.1% | 1,966.00 | 1,997.00 | 1,942.00 | 323 | |
| 1,966.00 | 0.00 | 0.0% | 1,966.00 | 1,966.00 | 1,966.00 | 257 | |
| 1,966.00 | -1.00 | -0.1% | 1,967.00 | 1,968.00 | 1,914.00 | 2,703 | |
| 1,967.00 | +12.00 | +0.6% | 1,967.00 | 1,967.00 | 1,967.00 | 2,272 | |
| 1,955.00 | -9.00 | -0.5% | 1,948.00 | 1,968.00 | 1,901.00 | 1,928 | |
| 1,964.00 | +16.00 | +0.8% | 1,961.00 | 1,968.00 | 1,961.00 | 5,205 | |
| 1,948.00 | +10.00 | +0.5% | 1,938.00 | 1,967.00 | 1,906.00 | 5,095 | |
| 1,938.00 | +2.00 | +0.1% | 1,936.00 | 1,949.00 | 1,929.00 | 4,653 | |
| 1,936.00 | +34.00 | +1.8% | 1,902.00 | 1,942.00 | 1,902.00 | 18,072 | |
| 1,902.00 | +70.00 | +3.8% | 1,866.00 | 1,920.00 | 1,866.00 | 33,022 | |
| 1,832.00 | +37.00 | +2.1% | 1,795.00 | 1,836.00 | 1,785.00 | 868 | |
| 1,795.00 | +25.00 | +1.4% | 1,770.00 | 1,827.00 | 1,769.00 | 11,302 | |
| 1,770.00 | -8.00 | -0.4% | 1,778.00 | 1,778.00 | 1,750.00 | 2,194 | |
| 1,778.00 | -32.00 | -1.8% | 1,780.00 | 1,780.00 | 1,756.00 | 415 | |
| 1,810.00 | +3.00 | +0.2% | 1,807.00 | 1,865.00 | 1,744.00 | 822 | |
| 1,807.00 | 0.00 | 0.0% | 1,807.00 | 1,807.00 | 1,778.00 | 556 | |
| 1,807.00 | -1.00 | -0.1% | 1,848.00 | 1,848.00 | 1,783.00 | 1,740 | |
| 1,808.00 | -47.00 | -2.5% | 1,824.00 | 1,824.00 | 1,793.00 | 683 | |
| 1,855.00 | -18.00 | -1.0% | 1,873.00 | 1,873.00 | 1,855.00 | 1,086 | |
| 1,873.00 | +8.00 | +0.4% | 1,873.00 | 1,873.00 | 1,873.00 | 165 | |
| 1,865.00 | +25.00 | +1.4% | 1,840.00 | 1,870.00 | 1,780.00 | 411 | |
| 1,840.00 | 0.00 | 0.0% | 1,840.00 | 1,840.00 | 1,840.00 | 847 | |
| 1,840.00 | -26.00 | -1.4% | 1,865.00 | 1,865.00 | 1,792.00 | 712 | |
| 1,866.00 | -5.00 | -0.3% | 1,866.00 | 1,866.00 | 1,866.00 | 429 | |
| 1,871.00 | +3.00 | +0.2% | 1,868.00 | 1,875.00 | 1,817.00 | 469 | |
| 1,868.00 | -1.00 | -0.1% | 1,869.00 | 1,869.00 | 1,775.00 | 1,110 | |
| 1,869.00 | +16.00 | +0.9% | 1,853.00 | 1,874.00 | 1,821.00 | 418 | |
| 1,853.00 | +2.00 | +0.1% | 1,853.00 | 1,855.00 | 1,853.00 | 559 |
- Ticker
- TASE:SHNP
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about E. Schnapp Co. Works Ltd.