Stock listing

TASE:SHMM Shamaym Improve Ltd מניה‎

Follow Shamaym Improve Ltd into a list and get an email when it puts out news.

Share price · TASE:SHMM

148.90 ILA (agorot) +0.70 (+0.5%)

Close on Oct 29, 2026

Past year -40.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 148.90 – 150.50 ILA (agorot)Oct 29, 2026
Volume: 398 sharesOct 29, 2026
Market cap: 11.56M ILSAt the close on Oct 29, 2026 · price × 7.77M shares outstanding
52-week range: 123.00 – 289.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 16,032 ILSMedian day 2,193 shares · 24 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:SHMM · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	148.90	+0.70	+0.5%	148.90	150.50	148.90	398
Wed, Oct 28	148.20	-1.00	-0.7%	149.20	153.40	144.10	1,976
Mon, Oct 26	149.20	-4.80	-3.1%	149.70	152.10	142.60	19,313
Thu, Oct 22	154.00	+1.20	+0.8%	154.00	177.80	151.00	72,662
Wed, Oct 21	152.80	+4.10	+2.8%	149.50	160.00	148.00	28,106
Tue, Oct 20	148.70	-1.30	-0.9%	159.80	178.00	145.00	141,294
Mon, Oct 19	150.00	-3.50	-2.3%	150.00	150.00	150.00	2,485
Fri, Oct 16	153.50	0.00	0.0%	153.50	153.50	153.50	0
Thu, Oct 15	153.50	0.00	0.0%	153.50	153.50	153.50	0
Wed, Oct 14	153.50	0.00	0.0%	153.50	153.50	153.50	1
Tue, Oct 13	153.50	0.00	0.0%	153.50	153.50	153.50	0
Mon, Oct 12	153.50	0.00	0.0%	153.50	153.50	153.50	0
Fri, Oct 9	153.50	0.00	0.0%	153.50	153.50	153.50	0
Thu, Oct 8	153.50	0.00	0.0%	153.50	153.50	153.50	0
Wed, Oct 7	153.50	-3.60	-2.3%	153.50	153.50	153.50	2,700
Tue, Oct 6	157.10	0.00	0.0%	157.10	157.10	157.10	0
Mon, Oct 5	157.10	0.00	0.0%	157.10	157.10	157.10	0
Fri, Oct 2	157.10	0.00	0.0%	157.10	157.10	157.10	0
Thu, Oct 1	157.10	+0.80	+0.5%	152.80	159.60	152.80	374
Wed, Sep 30	156.30	-4.30	-2.7%	160.60	160.60	145.50	8,741
Tue, Sep 29	160.60	+3.30	+2.1%	160.10	166.90	160.10	3,500
Mon, Sep 28	157.30	+5.60	+3.7%	151.70	164.50	151.70	9,827
Fri, Sep 25	151.70	0.00	0.0%	151.70	151.70	151.70	0
Thu, Sep 24	151.70	0.00	0.0%	151.70	151.70	151.70	0
Wed, Sep 23	151.70	+2.20	+1.5%	149.50	154.60	149.00	26,287
Tue, Sep 22	149.50	-7.70	-4.9%	157.20	157.20	147.00	27,584
Mon, Sep 21	157.20	0.00	0.0%	157.20	157.20	157.20	0
Fri, Sep 18	157.20	0.00	0.0%	157.20	157.20	157.20	0
Thu, Sep 17	157.20	-3.60	-2.2%	157.20	157.20	157.20	2,700
Wed, Sep 16	160.80	-3.10	-1.9%	161.50	161.50	160.20	7,221
Tue, Sep 15	163.90	-3.20	-1.9%	165.00	165.00	163.30	7,035
Mon, Sep 14	167.10	-3.90	-2.3%	167.10	167.10	167.10	2,900
Fri, Sep 11	171.00	0.00	0.0%	171.00	171.00	171.00	0
Thu, Sep 10	171.00	-1.40	-0.8%	171.00	171.00	171.00	1,160
Wed, Sep 9	172.40	-3.90	-2.2%	172.40	172.40	172.30	5,498
Tue, Sep 8	176.30	+2.90	+1.7%	173.40	182.10	169.50	12,388
Mon, Sep 7	173.40	+3.60	+2.1%	169.80	185.10	169.80	35,815
Fri, Sep 4	169.80	+3.60	+2.2%	170.00	179.50	165.00	7,339
Thu, Sep 3	166.20	+13.30	+8.7%	152.90	172.90	152.00	39,627
Wed, Sep 2	152.90	-4.00	-2.5%	152.00	156.90	151.00	14,893
Tue, Sep 1	156.90	-22.50	-12.5%	175.30	175.30	151.00	82,828
Mon, Aug 31	179.40	0.00	0.0%	179.40	179.40	179.40	0
Fri, Aug 28	179.40	0.00	0.0%	179.40	179.40	179.40	0
Thu, Aug 27	179.40	0.00	0.0%	179.40	179.40	179.40	0
Wed, Aug 26	179.40	0.00	0.0%	179.40	179.40	179.40	0
Tue, Aug 25	179.40	0.00	0.0%	179.40	179.40	179.40	0
Mon, Aug 24	179.40	0.00	0.0%	179.40	179.40	179.40	0
Fri, Aug 21	179.40	-0.50	-0.3%	179.40	179.40	179.40	9,710
Thu, Aug 20	179.90	0.00	0.0%	179.90	179.90	179.90	1,112
Wed, Aug 19	179.90	+7.50	+4.4%	172.90	187.00	172.90	16,995
Tue, Aug 18	172.40	-2.90	-1.7%	175.30	185.00	167.20	6,459
Mon, Aug 17	175.30	0.00	0.0%	175.30	175.30	175.30	0
Fri, Aug 14	175.30	0.00	0.0%	175.30	175.30	175.30	0
Thu, Aug 13	175.30	-4.50	-2.5%	175.70	175.70	173.00	16,248
Wed, Aug 12	179.80	+1.70	+1.0%	179.80	182.10	179.80	580
Tue, Aug 11	178.10	+2.50	+1.4%	177.40	180.00	177.40	12,899
Mon, Aug 10	175.60	+5.00	+2.9%	172.70	180.00	172.70	4,336
Fri, Aug 7	170.60	+0.80	+0.5%	170.60	170.60	170.60	2,193
Thu, Aug 6	169.80	-3.90	-2.2%	169.80	169.80	169.80	2,193
Wed, Aug 5	173.70	0.00	0.0%	173.70	173.70	173.70	0
Tue, Aug 4	173.70	0.00	0.0%	173.70	173.70	173.70	0
Mon, Aug 3	173.70	+2.80	+1.6%	173.00	174.00	173.00	3,000
Fri, Jul 31	170.90	+6.30	+3.8%	171.00	171.00	170.00	4,010
Thu, Jul 30	164.60	-12.70	-7.2%	171.50	171.50	159.00	6,290
Wed, Jul 29	177.30	-0.90	-0.5%	178.20	178.20	175.40	6,000

Ticker: TASE:SHMM
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: TASE
Currency: ILA

Shamaym Improve Ltd on 6ix

Sector: Technology
Industry: Software