Stock listing
TASE:SCDX Scodix Ltd. מניה
Follow Scodix Ltd. into a list and get an email when it puts out news.
Share price · TASE:SCDX
91.70 ILA (agorot) 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 91.70 – 95.60 ILA (agorot)Oct 29, 2026
- Volume
- 24 sharesOct 29, 2026
- Market cap
- 31.59M ILSAt the close on Oct 29, 2026 · price × 34.45M shares outstanding
- 52-week range
- 89.90 – 274.90 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 37,856 ILSMedian day 5,605 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:SCDX · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 91.70 | 0.00 | 0.0% | 91.70 | 95.60 | 91.70 | 24 | |
| 91.70 | -0.10 | -0.1% | 91.70 | 91.70 | 90.00 | 57 | |
| 91.80 | -1.10 | -1.2% | 92.90 | 94.10 | 91.00 | 8,924 | |
| 92.90 | -9.10 | -8.9% | 100.80 | 100.80 | 89.90 | 208,970 | |
| 102.00 | -5.50 | -5.1% | 106.60 | 106.60 | 100.00 | 2,547 | |
| 107.50 | -2.10 | -1.9% | 109.60 | 109.60 | 107.20 | 3,477 | |
| 109.60 | -6.00 | -5.2% | 114.70 | 114.70 | 105.20 | 1,646 | |
| 115.60 | +0.60 | +0.5% | 115.00 | 116.00 | 106.00 | 1,116 | |
| 115.00 | +1.10 | +1.0% | 113.90 | 118.80 | 113.80 | 63,528 | |
| 113.90 | +3.90 | +3.5% | 110.00 | 119.90 | 110.00 | 76,481 | |
| 110.00 | +1.10 | +1.0% | 112.60 | 113.00 | 108.90 | 119,301 | |
| 108.90 | +3.90 | +3.7% | 104.80 | 110.90 | 104.80 | 19,934 | |
| 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 103.00 | 21 | |
| 105.00 | +4.80 | +4.8% | 100.20 | 105.30 | 100.20 | 123,495 | |
| 100.20 | 0.00 | 0.0% | 100.20 | 100.20 | 100.10 | 47,727 | |
| 100.20 | 0.00 | 0.0% | 98.00 | 101.00 | 96.00 | 413,478 | |
| 100.20 | -1.90 | -1.9% | 100.40 | 100.40 | 99.20 | 34,008 | |
| 102.10 | 0.00 | 0.0% | 102.10 | 102.10 | 102.10 | 0 | |
| 102.10 | -4.30 | -4.0% | 105.00 | 106.40 | 100.00 | 15,459 | |
| 106.40 | +1.20 | +1.1% | 105.20 | 106.90 | 103.50 | 51,427 | |
| 105.20 | -1.80 | -1.7% | 105.20 | 105.20 | 101.70 | 3,008 | |
| 107.00 | -5.60 | -5.0% | 112.60 | 112.60 | 106.80 | 42,487 | |
| 112.60 | 0.00 | 0.0% | 112.60 | 112.60 | 112.60 | 0 | |
| 112.60 | 0.00 | 0.0% | 112.60 | 112.60 | 112.60 | 23 | |
| 112.60 | 0.00 | 0.0% | 112.60 | 112.60 | 112.60 | 39 | |
| 112.60 | -0.80 | -0.7% | 113.40 | 113.40 | 111.10 | 5,605 | |
| 113.40 | 0.00 | 0.0% | 113.40 | 113.40 | 113.40 | 0 | |
| 113.40 | 0.00 | 0.0% | 113.40 | 113.40 | 113.40 | 0 | |
| 113.40 | -3.20 | -2.7% | 117.40 | 117.40 | 112.20 | 34,132 | |
| 116.60 | -0.10 | -0.1% | 116.70 | 116.70 | 113.30 | 35 | |
| 116.70 | -0.20 | -0.2% | 116.80 | 116.80 | 111.60 | 2,195 | |
| 116.90 | -2.60 | -2.2% | 117.00 | 117.00 | 116.90 | 2,944 | |
| 119.50 | 0.00 | 0.0% | 119.50 | 119.50 | 119.50 | 0 | |
| 119.50 | 0.00 | 0.0% | 119.50 | 119.50 | 117.00 | 19 | |
| 119.50 | 0.00 | 0.0% | 119.50 | 119.50 | 119.50 | 10,097 | |
| 119.50 | 0.00 | 0.0% | 119.50 | 119.50 | 117.00 | 8 | |
| 119.50 | -0.60 | -0.5% | 120.10 | 120.10 | 118.10 | 4,920 | |
| 120.10 | 0.00 | 0.0% | 120.10 | 120.10 | 120.00 | 41 | |
| 120.10 | -0.50 | -0.4% | 120.60 | 123.20 | 117.60 | 63,837 | |
| 120.60 | +2.60 | +2.2% | 120.50 | 122.50 | 120.50 | 4,439 | |
| 118.00 | 0.00 | 0.0% | 118.00 | 118.00 | 115.70 | 34 | |
| 118.00 | -1.20 | -1.0% | 119.80 | 119.80 | 118.00 | 12,804 | |
| 119.20 | 0.00 | 0.0% | 119.80 | 119.80 | 117.00 | 23 | |
| 119.20 | +0.10 | +0.1% | 119.10 | 120.80 | 119.10 | 1,069 | |
| 119.10 | -3.20 | -2.6% | 119.20 | 119.20 | 118.00 | 9,022 | |
| 122.30 | +0.30 | +0.2% | 122.00 | 122.60 | 120.00 | 10,525 | |
| 122.00 | -9.00 | -6.9% | 131.00 | 131.00 | 117.90 | 33,578 | |
| 131.00 | 0.00 | 0.0% | 131.00 | 133.60 | 131.00 | 3 | |
| 131.00 | -0.60 | -0.5% | 131.00 | 131.00 | 131.00 | 9,988 | |
| 131.60 | -1.50 | -1.1% | 133.10 | 133.10 | 130.00 | 516 | |
| 133.10 | -7.10 | -5.1% | 137.20 | 137.20 | 131.40 | 59,575 | |
| 140.20 | -0.10 | -0.1% | 140.30 | 141.90 | 140.10 | 3,511 | |
| 140.30 | -4.20 | -2.9% | 144.50 | 144.50 | 140.20 | 49,006 | |
| 144.50 | +0.20 | +0.1% | 137.10 | 145.00 | 137.10 | 46,127 | |
| 144.30 | 0.00 | 0.0% | 144.90 | 144.90 | 144.30 | 21,124 | |
| 144.30 | -5.70 | -3.8% | 150.00 | 150.00 | 138.90 | 33,019 | |
| 150.00 | -18.00 | -10.7% | 164.50 | 164.50 | 137.00 | 179,279 | |
| 168.00 | 0.00 | 0.0% | 168.00 | 168.00 | 167.50 | 82 | |
| 168.00 | -1.00 | -0.6% | 168.80 | 168.80 | 166.00 | 111,370 | |
| 169.00 | -0.10 | -0.1% | 169.00 | 169.00 | 166.20 | 18,063 | |
| 169.10 | -10.70 | -6.0% | 176.00 | 176.00 | 167.20 | 43,914 | |
| 179.80 | 0.00 | 0.0% | 179.80 | 179.80 | 176.60 | 31,019 | |
| 179.80 | +4.60 | +2.6% | 175.20 | 184.00 | 175.20 | 13,841 | |
| 175.20 | -0.10 | -0.1% | 175.20 | 175.20 | 167.20 | 15 | |
| 175.30 | +1.10 | +0.6% | 174.20 | 175.30 | 171.50 | 3,020 |
- Ticker
- TASE:SCDX
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · Apr 16, 2026
Scodix Launches the World’s First Digital Embellishment Solution for Corrugated and Rigid Substrates
Latest news
Scodix Launches the World’s First Digital Embellishment Solution for Corrugated and Rigid Substrates
Apr 16, 2026
Closed 173.90 (+0.5%) on Apr 17, 2026
Scodix Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in the last 12 months · 2 in all · newest Apr 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Scodix Ltd.