Stock listing
TASE:RVL Raval ICS Ltd. מניה
Home listing (TASE) of Raval ICS Ltd.
Follow Raval ICS Ltd. into a list and get an email when it puts out news.
Share price · TASE:RVL
137.30 ILA (agorot) 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- 137.30 – 138.00 ILA (agorot)Oct 20, 2026
- Volume
- 7,306 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:RVL · Home | 137.30 ILA (agorot) | 0.00 (0.0%) | 7,306 | 138.00 | 138.00 | 137.30 | 137.30 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:RVL · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 137.30 | 0.00 | 0.0% | 138.00 | 138.00 | 137.30 | 7,306 | |
| 137.30 | -3.90 | -2.8% | 138.20 | 138.20 | 137.30 | 9,908 | |
| 141.20 | +2.20 | +1.6% | 140.00 | 141.20 | 138.00 | 6,936 | |
| 139.00 | -5.00 | -3.5% | 142.30 | 142.30 | 139.00 | 39,847 | |
| 144.00 | -0.80 | -0.6% | 144.80 | 144.80 | 144.00 | 3,048 | |
| 144.80 | 0.00 | 0.0% | 144.80 | 144.80 | 144.80 | 41 | |
| 144.80 | +2.60 | +1.8% | 144.80 | 144.80 | 144.80 | 9 | |
| 142.20 | 0.00 | 0.0% | 144.80 | 145.50 | 142.20 | 458 | |
| 142.20 | +0.10 | +0.1% | 145.30 | 145.30 | 142.20 | 246 | |
| 142.10 | +0.10 | +0.1% | 144.20 | 153.00 | 142.10 | 8,048 | |
| 142.00 | -6.00 | -4.1% | 144.30 | 144.30 | 142.00 | 677 | |
| 148.00 | +4.00 | +2.8% | 144.00 | 148.00 | 144.00 | 15,142 | |
| 144.00 | -1.70 | -1.2% | 144.10 | 144.10 | 143.10 | 10,183 | |
| 145.70 | -0.20 | -0.1% | 145.70 | 145.70 | 144.50 | 175 | |
| 145.90 | -2.00 | -1.4% | 147.90 | 149.40 | 144.10 | 3,567 | |
| 147.90 | -1.60 | -1.1% | 145.30 | 150.20 | 144.00 | 742 | |
| 149.50 | +6.40 | +4.5% | 145.80 | 149.50 | 144.00 | 14,607 | |
| 143.10 | -3.40 | -2.3% | 147.30 | 152.00 | 141.50 | 11,341 | |
| 146.50 | +0.50 | +0.3% | 146.20 | 151.60 | 145.50 | 19,975 | |
| 146.00 | -1.00 | -0.7% | 146.80 | 146.80 | 146.00 | 1,332 | |
| 147.00 | -0.20 | -0.1% | 147.00 | 147.00 | 147.00 | 10,602 | |
| 147.20 | -3.80 | -2.5% | 150.00 | 150.00 | 147.10 | 36,576 | |
| 151.00 | +0.80 | +0.5% | 151.00 | 151.00 | 151.00 | 1,779 | |
| 150.20 | -0.10 | -0.1% | 150.30 | 155.00 | 150.00 | 25,249 | |
| 150.30 | -4.00 | -2.6% | 154.30 | 155.50 | 150.00 | 29,936 | |
| 154.30 | -3.80 | -2.4% | 158.10 | 164.80 | 151.00 | 16,934 | |
| 158.10 | -0.20 | -0.1% | 158.10 | 158.10 | 156.10 | 97 | |
| 158.30 | -7.50 | -4.5% | 165.80 | 168.90 | 157.20 | 42,899 | |
| 165.80 | +2.60 | +1.6% | 165.80 | 169.30 | 165.80 | 515 | |
| 163.20 | +1.50 | +0.9% | 161.70 | 168.00 | 161.60 | 6,094 | |
| 161.70 | -6.60 | -3.9% | 168.00 | 168.00 | 160.00 | 15,574 | |
| 168.30 | +4.30 | +2.6% | 165.90 | 168.60 | 165.90 | 3,314 | |
| 164.00 | +0.70 | +0.4% | 163.30 | 164.00 | 163.30 | 6,429 | |
| 163.30 | +2.80 | +1.7% | 163.00 | 164.30 | 163.00 | 2,064 | |
| 160.50 | -2.30 | -1.4% | 162.80 | 166.00 | 160.00 | 11,621 | |
| 162.80 | +0.40 | +0.2% | 164.90 | 165.40 | 160.30 | 31,943 | |
| 162.40 | +2.00 | +1.2% | 161.60 | 165.00 | 161.60 | 18,735 | |
| 160.40 | 0.00 | 0.0% | 160.40 | 161.00 | 160.40 | 16 | |
| 160.40 | +0.10 | +0.1% | 160.30 | 161.90 | 155.50 | 13,123 | |
| 160.30 | +1.00 | +0.6% | 159.30 | 162.00 | 155.10 | 682 | |
| 159.30 | 0.00 | 0.0% | 159.30 | 160.90 | 155.70 | 94,508 | |
| 159.30 | 0.00 | 0.0% | 159.30 | 159.30 | 153.20 | 3 | |
| 159.30 | 0.00 | 0.0% | 159.30 | 159.30 | 159.30 | 65 | |
| 159.30 | -0.60 | -0.4% | 159.30 | 160.70 | 159.30 | 1,020 | |
| 159.90 | +2.90 | +1.8% | 161.70 | 161.70 | 152.40 | 8,221 | |
| 157.00 | -4.80 | -3.0% | 161.80 | 162.00 | 157.00 | 14,675 | |
| 161.80 | +5.80 | +3.7% | 156.00 | 162.10 | 156.00 | 1,259 | |
| 156.00 | +3.90 | +2.6% | 159.00 | 164.80 | 154.00 | 6,594 | |
| 152.10 | +0.10 | +0.1% | 159.40 | 162.90 | 152.10 | 97,190 | |
| 152.00 | +0.40 | +0.3% | 157.30 | 159.60 | 152.00 | 16,328 | |
| 151.60 | -5.60 | -3.6% | 157.20 | 158.00 | 151.60 | 543 | |
| 157.20 | +3.60 | +2.3% | 157.10 | 157.90 | 157.10 | 1,404 | |
| 153.60 | -1.20 | -0.8% | 154.80 | 157.00 | 150.00 | 19,804 | |
| 154.80 | -3.20 | -2.0% | 158.00 | 158.50 | 152.20 | 6,702 | |
| 158.00 | -1.60 | -1.0% | 159.60 | 159.70 | 151.50 | 10,549 | |
| 159.60 | 0.00 | 0.0% | 159.60 | 159.60 | 159.60 | 725 | |
| 159.60 | 0.00 | 0.0% | 159.60 | 159.70 | 159.60 | 86 | |
| 159.60 | +1.00 | +0.6% | 159.60 | 159.60 | 159.60 | 1,274 | |
| 158.60 | +5.60 | +3.7% | 158.40 | 159.00 | 158.40 | 2,011 | |
| 153.00 | -0.10 | -0.1% | 153.10 | 159.20 | 151.40 | 4,659 |
- Ticker
- TASE:RVL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- TASE
- Currency
- ILA
Raval ICS Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Where Raval ICS Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:RVL · Home listing · This page | TASE | Israel | ILA |
| OTC:RVLAF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Raval ICS Ltd.