Stock listing
TASE:RTSN Rotem Shani Entrepreneurship and Investments Ltd מניה
Follow Rotem Shani Entrepreneurship and Investments Ltd into a list and get an email when it puts out news.
Share price · TASE:RTSN
2,894.00 ILA (agorot) +83.00 (+3.0%)
Close on Oct 22, 2026
- Day range
- 2,801.00 – 2,901.00 ILA (agorot)Oct 22, 2026
- Volume
- 14,107 sharesOct 22, 2026
- Market cap
- 437.2M ILSAt the close on Oct 22, 2026 · price × 15.11M shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:RTSN · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,894.00 | +83.00 | +3.0% | 2,811.00 | 2,901.00 | 2,801.00 | 14,107 | |
| 2,811.00 | +6.00 | +0.2% | 2,805.00 | 2,842.00 | 2,709.00 | 937 | |
| 2,805.00 | +7.00 | +0.3% | 2,798.00 | 2,842.00 | 2,727.00 | 1,252 | |
| 2,798.00 | +64.00 | +2.3% | 2,799.00 | 2,799.00 | 2,797.00 | 123 | |
| 2,734.00 | +134.00 | +5.2% | 2,600.00 | 2,900.00 | 2,599.00 | 6,030 | |
| 2,600.00 | +1.00 | 0.0% | 2,600.00 | 2,600.00 | 2,600.00 | 74 | |
| 2,599.00 | +45.00 | +1.8% | 2,554.00 | 2,600.00 | 2,554.00 | 503 | |
| 2,554.00 | +28.00 | +1.1% | 2,526.00 | 2,600.00 | 2,450.00 | 2,216 | |
| 2,526.00 | -93.00 | -3.6% | 2,619.00 | 2,619.00 | 2,500.00 | 195 | |
| 2,619.00 | -105.00 | -3.9% | 2,724.00 | 2,724.00 | 2,548.00 | 562 | |
| 2,724.00 | -81.00 | -2.9% | 2,805.00 | 2,805.00 | 2,609.00 | 1,991 | |
| 2,805.00 | -39.00 | -1.4% | 2,844.00 | 2,844.00 | 2,707.00 | 1,155 | |
| 2,844.00 | -33.00 | -1.1% | 2,877.00 | 2,877.00 | 2,780.00 | 1,810 | |
| 2,877.00 | 0.00 | 0.0% | 2,877.00 | 2,877.00 | 2,877.00 | 0 | |
| 2,877.00 | 0.00 | 0.0% | 2,877.00 | 2,877.00 | 2,877.00 | 66 | |
| 2,877.00 | +9.00 | +0.3% | 2,868.00 | 2,900.00 | 2,780.00 | 1,670 | |
| 2,868.00 | -13.00 | -0.5% | 2,881.00 | 2,900.00 | 2,783.00 | 420 | |
| 2,881.00 | -34.00 | -1.2% | 2,915.00 | 2,915.00 | 2,861.00 | 752 | |
| 2,915.00 | 0.00 | 0.0% | 2,915.00 | 2,915.00 | 2,915.00 | 0 | |
| 2,915.00 | +7.00 | +0.2% | 2,908.00 | 2,933.00 | 2,822.00 | 1,637 | |
| 2,908.00 | -5.00 | -0.2% | 2,913.00 | 2,913.00 | 2,834.00 | 1,902 | |
| 2,913.00 | +25.00 | +0.9% | 2,888.00 | 2,940.00 | 2,885.00 | 201 | |
| 2,888.00 | 0.00 | 0.0% | 2,888.00 | 2,888.00 | 2,888.00 | 0 | |
| 2,888.00 | 0.00 | 0.0% | 2,888.00 | 2,888.00 | 2,888.00 | 0 | |
| 2,888.00 | +5.00 | +0.2% | 2,883.00 | 2,921.00 | 2,861.00 | 4,753 | |
| 2,883.00 | +17.00 | +0.6% | 2,866.00 | 2,960.00 | 2,810.00 | 2,418 | |
| 2,866.00 | +16.00 | +0.6% | 2,850.00 | 2,868.00 | 2,850.00 | 861 | |
| 2,850.00 | -50.00 | -1.7% | 2,900.00 | 2,900.00 | 2,800.00 | 237 | |
| 2,900.00 | 0.00 | 0.0% | 2,900.00 | 2,900.00 | 2,900.00 | 0 | |
| 2,900.00 | -82.00 | -2.7% | 2,950.00 | 2,950.00 | 2,899.00 | 1,724 | |
| 2,982.00 | +31.00 | +1.1% | 2,951.00 | 2,996.00 | 2,951.00 | 1,176 | |
| 2,951.00 | -77.00 | -2.5% | 2,951.00 | 2,951.00 | 2,951.00 | 110 | |
| 3,028.00 | -27.00 | -0.9% | 3,055.00 | 3,055.00 | 2,960.00 | 12,064 | |
| 3,055.00 | -32.00 | -1.0% | 3,087.00 | 3,114.00 | 3,025.00 | 340 | |
| 3,087.00 | -8.00 | -0.3% | 3,095.00 | 3,114.00 | 3,050.00 | 855 | |
| 3,095.00 | -19.00 | -0.6% | 3,114.00 | 3,114.00 | 3,050.00 | 1,275 | |
| 3,114.00 | +95.00 | +3.1% | 3,019.00 | 3,150.00 | 2,980.00 | 14,461 | |
| 3,019.00 | -55.00 | -1.8% | 3,074.00 | 3,074.00 | 2,950.00 | 295 | |
| 3,074.00 | 0.00 | 0.0% | 3,074.00 | 3,083.00 | 3,074.00 | 443 | |
| 3,074.00 | +8.00 | +0.3% | 3,140.00 | 3,140.00 | 2,980.00 | 3,328 | |
| 3,066.00 | +53.00 | +1.8% | 3,140.00 | 3,140.00 | 2,950.00 | 488 | |
| 3,013.00 | +24.00 | +0.8% | 3,140.00 | 3,140.00 | 2,985.00 | 111 | |
| 2,989.00 | +7.00 | +0.2% | 2,982.00 | 3,000.00 | 2,982.00 | 381 | |
| 2,982.00 | -68.00 | -2.2% | 2,983.00 | 2,983.00 | 2,982.00 | 186 | |
| 3,050.00 | -20.00 | -0.7% | 3,081.00 | 3,199.00 | 3,000.00 | 73 | |
| 3,070.00 | +75.00 | +2.5% | 3,055.00 | 3,265.00 | 3,055.00 | 151 | |
| 2,995.00 | -77.00 | -2.5% | 3,049.00 | 3,049.00 | 2,978.00 | 432 | |
| 3,072.00 | -87.00 | -2.8% | 3,159.00 | 3,290.00 | 3,070.00 | 1,052 | |
| 3,159.00 | -1.00 | 0.0% | 3,160.00 | 3,160.00 | 3,159.00 | 76 | |
| 3,160.00 | -71.00 | -2.2% | 3,231.00 | 3,328.00 | 3,098.00 | 1,000 | |
| 3,231.00 | -231.00 | -6.7% | 3,462.00 | 3,462.00 | 3,230.00 | 162 | |
| 3,462.00 | +228.00 | +7.1% | 3,500.00 | 3,500.00 | 3,460.00 | 66 | |
| 3,234.00 | -103.00 | -3.1% | 3,200.00 | 3,335.00 | 3,200.00 | 805 | |
| 3,337.00 | +101.00 | +3.1% | 3,236.00 | 3,437.00 | 3,236.00 | 252 | |
| 3,236.00 | -283.00 | -8.0% | 3,400.00 | 3,400.00 | 2,850.00 | 15,098 | |
| 3,519.00 | -27.00 | -0.8% | 3,546.00 | 3,546.00 | 3,394.00 | 2,252 | |
| 3,546.00 | -16.00 | -0.4% | 3,562.00 | 3,562.00 | 3,396.00 | 10,752 | |
| 3,562.00 | 0.00 | 0.0% | 3,562.00 | 3,565.00 | 3,562.00 | 10,331 | |
| 3,562.00 | +62.00 | +1.8% | 3,500.00 | 3,562.00 | 3,479.00 | 9,690 | |
| 3,500.00 | 0.00 | 0.0% | 3,606.00 | 3,606.00 | 3,500.00 | 10,525 | |
| 3,500.00 | 0.00 | 0.0% | 3,500.00 | 3,500.00 | 3,450.00 | 11,368 | |
| 3,500.00 | 0.00 | 0.0% | 3,500.00 | 3,500.00 | 3,106.00 | 11,970 | |
| 3,500.00 | -66.00 | -1.9% | 3,591.00 | 3,591.00 | 3,500.00 | 3,740 | |
| 3,566.00 | +73.00 | +2.1% | 3,493.00 | 3,568.00 | 3,486.00 | 11,284 | |
| 3,493.00 | 0.00 | 0.0% | 3,493.00 | 3,493.00 | 3,493.00 | 0 | |
| 3,493.00 | +93.00 | +2.7% | 3,426.00 | 3,508.00 | 3,423.00 | 830 |
- Ticker
- TASE:RTSN
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- TASE
- Currency
- ILA
Rotem Shani Entrepreneurship and Investments Ltd on 6ix
- Sector
- Real estate
Log in to ask 6ix AI your own questions about Rotem Shani Entrepreneurship and Investments Ltd.