Stock listing
TASE:RSEL RSL Electronics Ltd. מניה
Follow RSL Electronics Ltd. into a list and get an email when it puts out news.
Share price · TASE:RSEL
846.60 ILA (agorot) -8.40 (-1.0%)
Close on Oct 29, 2026
- Day range
- 838.60 – 870.30 ILA (agorot)Oct 29, 2026
- Volume
- 16,668 sharesOct 29, 2026
- Market cap
- 85.70M ILSAt the close on Oct 29, 2026 · price × 10.12M shares outstanding
- 52-week range
- 838.60 – 2,327.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 204,585 ILSMedian day 13,682 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:RSEL · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 846.60 | -8.40 | -1.0% | 858.70 | 870.30 | 838.60 | 16,668 | |
| 855.00 | -15.00 | -1.7% | 877.60 | 880.00 | 850.00 | 19,953 | |
| 870.00 | -40.60 | -4.5% | 899.00 | 899.00 | 870.00 | 15,403 | |
| 910.60 | +7.60 | +0.8% | 900.10 | 934.00 | 899.00 | 15,919 | |
| 903.00 | -30.10 | -3.2% | 937.00 | 975.00 | 901.90 | 19,947 | |
| 933.10 | -17.90 | -1.9% | 940.10 | 945.00 | 932.60 | 9,348 | |
| 951.00 | +26.00 | +2.8% | 881.00 | 957.30 | 881.00 | 26,862 | |
| 925.00 | +20.70 | +2.3% | 909.60 | 929.30 | 909.60 | 3,082 | |
| 904.30 | +5.30 | +0.6% | 899.60 | 929.70 | 865.70 | 9,227 | |
| 899.00 | +32.00 | +3.7% | 870.10 | 915.50 | 870.00 | 56,187 | |
| 867.00 | +2.00 | +0.2% | 867.80 | 891.40 | 856.00 | 32,197 | |
| 865.00 | -10.40 | -1.2% | 875.40 | 896.90 | 855.00 | 22,032 | |
| 875.40 | +2.20 | +0.3% | 874.90 | 896.80 | 869.00 | 8,674 | |
| 873.20 | -24.80 | -2.8% | 899.40 | 901.40 | 854.20 | 9,421 | |
| 898.00 | -12.00 | -1.3% | 915.10 | 917.00 | 898.00 | 7,071 | |
| 910.00 | -22.50 | -2.4% | 935.00 | 945.90 | 897.50 | 58,081 | |
| 932.50 | -34.20 | -3.5% | 966.50 | 973.80 | 932.00 | 34,099 | |
| 966.70 | -16.80 | -1.7% | 983.50 | 1,000.00 | 952.00 | 24,552 | |
| 983.50 | -0.40 | 0.0% | 983.90 | 990.20 | 978.00 | 8,109 | |
| 983.90 | -24.10 | -2.4% | 1,023.00 | 1,038.00 | 963.10 | 31,556 | |
| 1,008.00 | +15.10 | +1.5% | 992.90 | 1,055.00 | 992.90 | 13,271 | |
| 992.90 | -18.10 | -1.8% | 1,010.00 | 1,010.00 | 982.00 | 8,679 | |
| 1,011.00 | -4.00 | -0.4% | 1,016.00 | 1,039.00 | 1,009.00 | 8,217 | |
| 1,015.00 | +16.00 | +1.6% | 1,001.00 | 1,043.00 | 1,001.00 | 21,677 | |
| 999.00 | -12.00 | -1.2% | 1,023.00 | 1,034.00 | 999.00 | 24,250 | |
| 1,011.00 | -14.00 | -1.4% | 1,042.00 | 1,042.00 | 1,011.00 | 4,604 | |
| 1,025.00 | -5.00 | -0.5% | 1,030.00 | 1,079.00 | 1,020.00 | 12,471 | |
| 1,030.00 | -2.00 | -0.2% | 1,032.00 | 1,050.00 | 997.00 | 13,912 | |
| 1,032.00 | -32.00 | -3.0% | 1,066.00 | 1,073.00 | 1,013.00 | 10,679 | |
| 1,064.00 | -21.00 | -1.9% | 1,085.00 | 1,105.00 | 1,053.00 | 4,095 | |
| 1,085.00 | +30.00 | +2.8% | 1,070.00 | 1,102.00 | 1,061.00 | 13,451 | |
| 1,055.00 | +35.00 | +3.4% | 1,025.00 | 1,069.00 | 995.00 | 11,294 | |
| 1,020.00 | -4.00 | -0.4% | 1,037.00 | 1,044.00 | 1,006.00 | 3,244 | |
| 1,024.00 | -53.00 | -4.9% | 1,073.00 | 1,075.00 | 1,024.00 | 11,739 | |
| 1,077.00 | +35.00 | +3.4% | 1,045.00 | 1,079.00 | 1,045.00 | 6,402 | |
| 1,042.00 | +38.00 | +3.8% | 1,023.00 | 1,064.00 | 1,016.00 | 5,195 | |
| 1,004.00 | -45.00 | -4.3% | 1,036.00 | 1,058.00 | 1,004.00 | 10,208 | |
| 1,049.00 | +19.00 | +1.8% | 1,030.00 | 1,049.00 | 1,007.00 | 7,323 | |
| 1,030.00 | +20.00 | +2.0% | 1,020.00 | 1,050.00 | 1,000.00 | 12,466 | |
| 1,010.00 | -20.00 | -1.9% | 1,038.00 | 1,041.00 | 990.00 | 53,880 | |
| 1,030.00 | -17.00 | -1.6% | 1,047.00 | 1,056.00 | 982.00 | 40,748 | |
| 1,047.00 | -13.00 | -1.2% | 1,085.00 | 1,085.00 | 1,030.00 | 11,581 | |
| 1,060.00 | -20.00 | -1.9% | 1,094.00 | 1,105.00 | 1,060.00 | 3,006 | |
| 1,080.00 | -28.00 | -2.5% | 1,116.00 | 1,119.00 | 1,080.00 | 19,082 | |
| 1,108.00 | +21.00 | +1.9% | 1,099.00 | 1,125.00 | 1,090.00 | 7,495 | |
| 1,087.00 | +21.00 | +2.0% | 1,074.00 | 1,095.00 | 1,059.00 | 18,713 | |
| 1,066.00 | -33.00 | -3.0% | 1,099.00 | 1,131.00 | 1,057.00 | 8,836 | |
| 1,099.00 | -22.00 | -2.0% | 1,131.00 | 1,131.00 | 1,098.00 | 5,376 | |
| 1,121.00 | -2.00 | -0.2% | 1,130.00 | 1,161.00 | 1,050.00 | 30,383 | |
| 1,123.00 | -41.00 | -3.5% | 1,157.00 | 1,180.00 | 1,123.00 | 30,358 | |
| 1,164.00 | -50.00 | -4.1% | 1,210.00 | 1,284.00 | 1,131.00 | 39,299 | |
| 1,214.00 | -61.00 | -4.8% | 1,329.00 | 1,329.00 | 1,196.00 | 16,440 | |
| 1,275.00 | -10.00 | -0.8% | 1,320.00 | 1,320.00 | 1,270.00 | 9,677 | |
| 1,285.00 | -75.00 | -5.5% | 1,275.00 | 1,397.00 | 1,275.00 | 103,484 | |
| 1,360.00 | +21.00 | +1.6% | 1,400.00 | 1,400.00 | 1,320.00 | 30,754 | |
| 1,339.00 | +49.00 | +3.8% | 1,285.00 | 1,351.00 | 1,276.00 | 23,266 | |
| 1,290.00 | +101.00 | +8.5% | 1,190.00 | 1,290.00 | 1,190.00 | 30,648 | |
| 1,189.00 | -1.00 | -0.1% | 1,191.00 | 1,282.00 | 1,187.00 | 8,784 | |
| 1,190.00 | -31.00 | -2.5% | 1,229.00 | 1,251.00 | 1,160.00 | 21,577 | |
| 1,221.00 | -48.00 | -3.8% | 1,284.00 | 1,286.00 | 1,221.00 | 20,661 |
- Ticker
- TASE:RSEL
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about RSL Electronics Ltd.