Stock listing
TASE:RPOL RP Optical Lab Ltd. מניה
Follow RP Optical Lab Ltd. into a list and get an email when it puts out news.
Share price · TASE:RPOL
3,950.00 ILA (agorot) +23.00 (+0.6%)
Close on Oct 20, 2026
- Day range
- 3,781.00 – 3,993.00 ILA (agorot)Oct 20, 2026
- Volume
- 141,053 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:RPOL · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,950.00 | +23.00 | +0.6% | 3,927.00 | 3,993.00 | 3,781.00 | 141,053 | |
| 3,927.00 | +157.00 | +4.2% | 3,965.00 | 4,054.00 | 3,885.00 | 198,307 | |
| 3,770.00 | +101.00 | +2.8% | 3,669.00 | 3,801.00 | 3,595.00 | 166,901 | |
| 3,669.00 | +20.00 | +0.5% | 3,649.00 | 3,750.00 | 3,566.00 | 168,686 | |
| 3,649.00 | +109.00 | +3.1% | 3,540.00 | 3,692.00 | 3,517.00 | 127,525 | |
| 3,540.00 | -11.00 | -0.3% | 3,551.00 | 3,577.00 | 3,354.00 | 167,470 | |
| 3,551.00 | +137.00 | +4.0% | 3,314.00 | 3,551.00 | 3,314.00 | 131,774 | |
| 3,414.00 | +64.00 | +1.9% | 3,240.00 | 3,470.00 | 3,240.00 | 144,884 | |
| 3,350.00 | -51.00 | -1.5% | 3,401.00 | 3,428.00 | 3,294.00 | 334,678 | |
| 3,401.00 | +99.00 | +3.0% | 3,335.00 | 3,431.00 | 3,219.00 | 434,360 | |
| 3,302.00 | +159.00 | +5.1% | 3,143.00 | 3,336.00 | 3,132.00 | 391,531 | |
| 3,143.00 | 0.00 | 0.0% | 3,143.00 | 3,143.00 | 3,143.00 | 0 | |
| 3,143.00 | -7.00 | -0.2% | 3,150.00 | 3,256.00 | 3,134.00 | 171,385 | |
| 3,150.00 | +115.00 | +3.8% | 3,035.00 | 3,203.00 | 3,000.00 | 147,275 | |
| 3,035.00 | +90.00 | +3.1% | 2,910.00 | 3,062.00 | 2,910.00 | 114,639 | |
| 2,945.00 | 0.00 | 0.0% | 2,857.00 | 2,982.00 | 2,851.00 | 73,845 | |
| 2,945.00 | 0.00 | 0.0% | 2,945.00 | 2,945.00 | 2,945.00 | 0 | |
| 2,945.00 | +13.00 | +0.4% | 2,932.00 | 2,965.00 | 2,835.00 | 252,573 | |
| 2,932.00 | +14.00 | +0.5% | 2,918.00 | 3,000.00 | 2,778.00 | 192,956 | |
| 2,918.00 | +65.00 | +2.3% | 2,897.00 | 2,960.00 | 2,842.00 | 106,517 | |
| 2,853.00 | 0.00 | 0.0% | 2,853.00 | 2,853.00 | 2,853.00 | 0 | |
| 2,853.00 | 0.00 | 0.0% | 2,853.00 | 2,853.00 | 2,853.00 | 0 | |
| 2,853.00 | 0.00 | 0.0% | 2,885.00 | 2,994.00 | 2,826.00 | 315,964 | |
| 2,853.00 | -15.00 | -0.5% | 2,868.00 | 2,948.00 | 2,810.00 | 295,892 | |
| 2,868.00 | -60.00 | -2.0% | 2,928.00 | 2,930.00 | 2,821.00 | 151,722 | |
| 2,928.00 | -152.00 | -4.9% | 3,080.00 | 3,093.00 | 2,921.00 | 220,361 | |
| 3,080.00 | 0.00 | 0.0% | 3,080.00 | 3,080.00 | 3,080.00 | 0 | |
| 3,080.00 | -104.00 | -3.3% | 3,211.00 | 3,280.00 | 3,054.00 | 155,688 | |
| 3,184.00 | -187.00 | -5.5% | 3,371.00 | 3,403.00 | 3,184.00 | 108,059 | |
| 3,371.00 | -74.00 | -2.1% | 3,430.00 | 3,471.00 | 3,334.00 | 64,783 | |
| 3,445.00 | +93.00 | +2.8% | 3,352.00 | 3,516.00 | 3,325.00 | 118,170 | |
| 3,352.00 | -183.00 | -5.2% | 3,535.00 | 3,560.00 | 3,331.00 | 170,586 | |
| 3,535.00 | -138.00 | -3.8% | 3,673.00 | 3,678.00 | 3,481.00 | 158,245 | |
| 3,673.00 | +110.00 | +3.1% | 3,563.00 | 3,677.00 | 3,510.00 | 126,099 | |
| 3,563.00 | -8.00 | -0.2% | 3,571.00 | 3,600.00 | 3,502.00 | 99,164 | |
| 3,571.00 | +71.00 | +2.0% | 3,500.00 | 3,571.00 | 3,348.00 | 569,103 | |
| 3,500.00 | +52.00 | +1.5% | 3,400.00 | 3,540.00 | 3,400.00 | 126,970 | |
| 3,448.00 | 0.00 | 0.0% | 3,448.00 | 3,451.00 | 3,380.00 | 102,561 | |
| 3,448.00 | +75.00 | +2.2% | 3,373.00 | 3,482.00 | 3,269.00 | 154,207 | |
| 3,373.00 | +25.00 | +0.7% | 3,348.00 | 3,445.00 | 3,292.00 | 71,653 | |
| 3,348.00 | -96.00 | -2.8% | 3,444.00 | 3,444.00 | 3,348.00 | 64,267 | |
| 3,444.00 | -29.00 | -0.8% | 3,500.00 | 3,500.00 | 3,380.00 | 176,769 | |
| 3,473.00 | -16.00 | -0.5% | 3,581.00 | 3,879.00 | 3,473.00 | 94,555 | |
| 3,489.00 | -18.00 | -0.5% | 3,481.00 | 3,648.00 | 3,424.00 | 91,087 | |
| 3,507.00 | -10.00 | -0.3% | 3,517.00 | 3,519.00 | 3,440.00 | 149,441 | |
| 3,517.00 | -88.00 | -2.4% | 3,650.00 | 3,693.00 | 3,452.00 | 154,490 | |
| 3,605.00 | +17.00 | +0.5% | 3,588.00 | 3,697.00 | 3,566.00 | 74,509 | |
| 3,588.00 | +18.00 | +0.5% | 3,570.00 | 3,662.00 | 3,426.00 | 99,395 | |
| 3,570.00 | -53.00 | -1.5% | 3,623.00 | 3,685.00 | 3,448.00 | 392,484 | |
| 3,623.00 | -293.00 | -7.5% | 3,916.00 | 3,916.00 | 3,623.00 | 250,218 | |
| 3,916.00 | +6.00 | +0.2% | 3,910.00 | 4,060.00 | 3,877.00 | 96,750 | |
| 3,910.00 | -40.00 | -1.0% | 4,000.00 | 4,010.00 | 3,868.00 | 68,562 | |
| 3,950.00 | -56.00 | -1.4% | 4,006.00 | 4,137.00 | 3,928.00 | 1,563,255 | |
| 4,006.00 | -82.00 | -2.0% | 4,119.00 | 4,250.00 | 3,923.00 | 156,580 | |
| 4,088.00 | +120.00 | +3.0% | 3,968.00 | 4,088.00 | 3,876.00 | 100,193 | |
| 3,968.00 | -81.00 | -2.0% | 4,053.00 | 4,198.00 | 3,946.00 | 85,983 | |
| 4,049.00 | +5.00 | +0.1% | 4,149.00 | 4,197.00 | 3,901.00 | 85,989 | |
| 4,044.00 | +79.00 | +2.0% | 3,965.00 | 4,150.00 | 3,916.00 | 284,811 | |
| 3,965.00 | -187.00 | -4.5% | 4,152.00 | 4,152.00 | 3,925.00 | 139,675 | |
| 4,152.00 | -353.00 | -7.8% | 4,505.00 | 4,505.00 | 4,112.00 | 108,920 | |
| 4,505.00 | -235.00 | -5.0% | 4,740.00 | 4,842.00 | 4,505.00 | 279,455 | |
| 4,740.00 | +296.00 | +6.7% | 4,381.00 | 4,740.00 | 4,374.00 | 161,923 | |
| 4,444.00 | 0.00 | 0.0% | 4,444.00 | 4,444.00 | 4,444.00 | 0 | |
| 4,444.00 | +44.00 | +1.0% | 4,461.00 | 4,522.00 | 4,252.00 | 257,490 | |
| 4,400.00 | +202.00 | +4.8% | 4,280.00 | 4,400.00 | 4,177.00 | 119,256 | |
| 4,198.00 | +109.00 | +2.7% | 4,084.00 | 4,227.00 | 3,981.00 | 85,968 |
- Ticker
- TASE:RPOL
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TASE
- Currency
- ILA
RP Optical Lab Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about RP Optical Lab Ltd.