Stock listing

TASE:RLRE Rami Levy Shekma Real Estate Ltd. מניה‎

Follow Rami Levy Shekma Real Estate Ltd. into a list and get an email when it puts out news.

Share price · TASE:RLRE

3,480.00 ILA (agorot) +1.00 (+0.0%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Since Jan 21, 2026 -25.3% · daily closes, Jan 21, 2026 – Nov 4, 2026, adjusted for splits
Day range
3,364.00 – 3,480.00 ILA (agorot)Nov 4, 2026
Volume
15,430 sharesNov 4, 2026
Market cap
2.81B ILSAt the close on Nov 4, 2026 · price × 80.81M shares outstanding
Traded on an average day
929,661 ILSMedian day 10,125 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Rami Levy Shekma Real Estate Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:RLRE · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
3,480.00+1.000.0%3,479.003,480.003,364.0015,430
3,479.00+41.00+1.2%3,438.003,538.003,357.0016,662
3,438.00+64.00+1.9%3,374.003,450.003,359.009,888
3,374.00-46.00-1.3%3,420.003,420.003,279.0024,803
3,420.00-7.00-0.2%3,427.003,464.003,396.0010,670
3,427.00-94.00-2.7%3,521.003,521.003,350.006,176
3,521.00+96.00+2.8%3,425.003,522.003,420.0062,328
3,425.00+35.00+1.0%3,390.003,446.003,390.0012,829
3,390.00+14.00+0.4%3,376.003,439.003,329.0011,116
3,376.00-16.00-0.5%3,392.003,399.003,355.003,679
3,392.00-44.00-1.3%3,436.003,436.003,379.006,444
3,436.00-9.00-0.3%3,445.003,445.003,413.007,045
3,445.00+7.00+0.2%3,438.003,450.003,418.007,307
3,438.00+31.00+0.9%3,407.003,445.003,340.0027,411
3,407.00-2.00-0.1%3,409.003,413.003,332.0014,187
3,409.00+17.00+0.5%3,392.003,410.003,390.0023,634
3,392.00-7.00-0.2%3,399.003,400.003,300.0023,890
3,399.00+31.00+0.9%3,368.003,400.003,359.009,336
3,368.00+14.00+0.4%3,354.003,475.003,307.0022,627
3,354.00-18.00-0.5%3,278.003,370.003,278.005,894
3,372.00-62.00-1.8%3,434.003,434.003,347.0010,125
3,434.00-92.00-2.6%3,526.003,530.003,385.0018,251
3,526.00-45.00-1.3%3,571.003,571.003,504.001,110
3,571.00-9.00-0.3%3,580.003,581.003,562.001,702
3,580.00-38.00-1.1%3,618.003,618.003,568.004,403
3,618.00-21.00-0.6%3,639.003,640.003,541.004,260
3,639.00+19.00+0.5%3,620.003,850.003,501.0025,708
3,620.00-71.00-1.9%3,691.003,698.003,611.0024,319
3,691.00+15.00+0.4%3,676.003,722.003,644.007,912
3,676.00+13.00+0.4%3,663.003,708.003,653.008,360
3,663.00+28.00+0.8%3,635.003,677.003,632.007,588
3,635.00-52.00-1.4%3,687.003,687.003,600.005,786
3,687.00-23.00-0.6%3,710.003,710.003,651.0012,109
3,710.00-47.00-1.3%3,757.003,757.003,656.0013,649
3,757.00+25.00+0.7%3,713.003,799.003,700.0010,216
3,732.00-12.00-0.3%3,744.003,769.003,699.009,773
3,744.00+103.00+2.8%3,641.003,789.003,605.0016,620
3,641.00+121.00+3.4%3,520.003,646.003,510.0064,673
3,520.00-69.00-1.9%3,589.003,589.003,479.0027,781
3,589.00-41.00-1.1%3,700.003,700.003,535.0022,316
3,630.00+91.00+2.6%3,539.003,631.003,400.00619,666
3,539.00-5.00-0.1%3,670.003,670.003,480.0020,450
3,544.00+154.00+4.5%3,390.003,550.003,390.0012,357
3,390.00+71.00+2.1%3,319.003,429.003,281.0010,844
3,319.00-41.00-1.2%3,360.003,360.003,310.003,514
3,360.00-29.00-0.9%3,389.003,430.003,345.006,044
3,389.00+10.00+0.3%3,379.003,403.003,369.005,437
3,379.00+5.00+0.1%3,374.003,426.003,310.005,734
3,374.00-38.00-1.1%3,412.003,412.003,350.001,109
3,412.00-44.00-1.3%3,456.003,456.003,380.003,465
3,456.00+60.00+1.8%3,242.003,498.003,242.0011,508
3,396.00-32.00-0.9%3,428.003,429.003,368.006,470
3,428.00+105.00+3.2%3,323.003,440.003,323.0010,672
3,323.00+41.00+1.2%3,282.003,331.003,278.005,174
3,282.00-23.00-0.7%3,305.003,305.003,255.001,767
3,305.00-17.00-0.5%3,322.003,322.003,250.0013,709
3,322.00-8.00-0.2%3,330.003,335.003,299.0010,070
3,330.00+33.00+1.0%3,297.003,370.003,297.006,484
3,297.00-100.00-2.9%3,397.003,397.003,297.00224,865
3,397.00+27.00+0.8%3,370.003,458.003,347.006,427
3,370.00-4.00-0.1%3,399.003,430.003,359.006,150
Ticker
TASE:RLRE
Asset type
Stock
Exchange
TASE
Currency
ILA

Log in to ask 6ix AI your own questions about Rami Levy Shekma Real Estate Ltd.