Stock listing
TASE:RLCO Ralco Agencies Ltd. מניה
Follow Ralco Agencies Ltd. into a list and get an email when it puts out news.
Share price · TASE:RLCO
3,724.00 ILA (agorot) +166.00 (+4.7%)
Close on Oct 29, 2026
- Day range
- 3,723.00 – 3,730.00 ILA (agorot)Oct 29, 2026
- Volume
- 70 sharesOct 29, 2026
- Market cap
- 152.0M ILSAt the close on Oct 29, 2026 · price × 4.08M shares outstanding
- 52-week range
- 3,547.00 – 5,459.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 63,308 ILSMedian day 749 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:RLCO · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,724.00 | +166.00 | +4.7% | 3,730.00 | 3,730.00 | 3,723.00 | 70 | |
| 3,558.00 | -92.00 | -2.5% | 3,756.00 | 3,800.00 | 3,555.00 | 7,488 | |
| 3,650.00 | -163.00 | -4.3% | 3,800.00 | 3,800.00 | 3,650.00 | 5,487 | |
| 3,813.00 | -174.00 | -4.4% | 3,889.00 | 4,019.00 | 3,694.00 | 247 | |
| 3,987.00 | +47.00 | +1.2% | 4,028.00 | 4,028.00 | 3,882.00 | 1,210 | |
| 3,940.00 | -85.00 | -2.1% | 4,028.00 | 4,028.00 | 3,903.00 | 478 | |
| 4,025.00 | +103.00 | +2.6% | 4,025.00 | 4,025.00 | 4,025.00 | 28 | |
| 3,922.00 | +62.00 | +1.6% | 4,035.00 | 4,035.00 | 3,801.00 | 273 | |
| 3,860.00 | +58.00 | +1.5% | 4,034.00 | 4,034.00 | 3,860.00 | 1,025 | |
| 3,802.00 | -123.00 | -3.1% | 4,035.00 | 4,035.00 | 3,802.00 | 1,277 | |
| 3,925.00 | +75.00 | +1.9% | 4,038.00 | 4,038.00 | 3,916.00 | 82 | |
| 3,850.00 | -155.00 | -3.9% | 4,038.00 | 4,038.00 | 3,850.00 | 593 | |
| 4,005.00 | -18.00 | -0.4% | 4,021.00 | 4,021.00 | 4,000.00 | 401 | |
| 4,023.00 | -37.00 | -0.9% | 4,080.00 | 4,080.00 | 4,021.00 | 982 | |
| 4,060.00 | -36.00 | -0.9% | 4,284.00 | 4,284.00 | 4,024.00 | 1,857 | |
| 4,096.00 | -144.00 | -3.4% | 4,439.00 | 4,439.00 | 4,089.00 | 1,641 | |
| 4,240.00 | -6.00 | -0.1% | 4,600.00 | 4,600.00 | 4,240.00 | 1,513 | |
| 4,246.00 | -88.00 | -2.0% | 4,424.00 | 4,424.00 | 4,246.00 | 2,483 | |
| 4,334.00 | +153.00 | +3.7% | 4,384.00 | 4,384.00 | 4,199.00 | 232 | |
| 4,181.00 | -96.00 | -2.2% | 4,116.00 | 4,233.00 | 4,116.00 | 558 | |
| 4,277.00 | +194.00 | +4.8% | 4,080.00 | 4,277.00 | 4,060.00 | 1,148 | |
| 4,083.00 | +18.00 | +0.4% | 4,084.00 | 4,084.00 | 4,060.00 | 910 | |
| 4,065.00 | +25.00 | +0.6% | 4,084.00 | 4,084.00 | 4,052.00 | 2,729 | |
| 4,040.00 | -22.00 | -0.5% | 4,085.00 | 4,085.00 | 4,040.00 | 530 | |
| 4,062.00 | +18.00 | +0.4% | 4,044.00 | 4,084.00 | 4,003.00 | 3,910 | |
| 4,044.00 | +172.00 | +4.4% | 4,098.00 | 4,098.00 | 3,900.00 | 330 | |
| 3,872.00 | -211.00 | -5.2% | 4,098.00 | 4,098.00 | 3,872.00 | 350 | |
| 4,083.00 | -60.00 | -1.4% | 4,104.00 | 4,292.00 | 3,938.00 | 643 | |
| 4,143.00 | -40.00 | -1.0% | 4,183.00 | 4,202.00 | 4,039.00 | 1,049 | |
| 4,183.00 | +48.00 | +1.2% | 4,390.00 | 4,390.00 | 4,159.00 | 5,387 | |
| 4,135.00 | -144.00 | -3.4% | 4,375.00 | 4,375.00 | 4,135.00 | 2,885 | |
| 4,279.00 | +134.00 | +3.2% | 4,400.00 | 4,400.00 | 4,171.00 | 182 | |
| 4,145.00 | -152.00 | -3.5% | 4,297.00 | 4,297.00 | 4,140.00 | 3,297 | |
| 4,297.00 | -36.00 | -0.8% | 4,409.00 | 4,409.00 | 4,288.00 | 3,442 | |
| 4,333.00 | -14.00 | -0.3% | 4,409.00 | 4,409.00 | 4,332.00 | 3,283 | |
| 4,347.00 | -243.00 | -5.3% | 4,597.00 | 4,698.00 | 4,309.00 | 11,018 | |
| 4,590.00 | +1.00 | 0.0% | 4,590.00 | 4,590.00 | 4,543.00 | 564 | |
| 4,589.00 | +65.00 | +1.4% | 4,590.00 | 4,590.00 | 4,589.00 | 66 | |
| 4,524.00 | +40.00 | +0.9% | 4,547.00 | 4,567.00 | 4,500.00 | 3,066 | |
| 4,484.00 | -67.00 | -1.5% | 4,553.00 | 4,553.00 | 4,436.00 | 1,315 | |
| 4,551.00 | +78.00 | +1.7% | 4,565.00 | 4,567.00 | 4,501.00 | 639 | |
| 4,473.00 | -73.00 | -1.6% | 4,567.00 | 4,567.00 | 4,473.00 | 50 | |
| 4,546.00 | -23.00 | -0.5% | 4,563.00 | 4,563.00 | 4,545.00 | 501 | |
| 4,569.00 | +113.00 | +2.5% | 4,577.00 | 4,577.00 | 4,464.00 | 1,048 | |
| 4,456.00 | -121.00 | -2.6% | 4,560.00 | 4,560.00 | 4,400.00 | 1,731 | |
| 4,577.00 | +113.00 | +2.5% | 4,577.00 | 4,577.00 | 4,577.00 | 63 | |
| 4,464.00 | -70.00 | -1.5% | 4,534.00 | 4,586.00 | 4,391.00 | 382 | |
| 4,534.00 | +1.00 | 0.0% | 4,590.00 | 4,590.00 | 4,439.00 | 2,351 | |
| 4,533.00 | +232.00 | +5.4% | 4,597.00 | 4,597.00 | 4,496.00 | 99 | |
| 4,301.00 | -71.00 | -1.6% | 4,372.00 | 4,397.00 | 4,301.00 | 619 | |
| 4,372.00 | +170.00 | +4.0% | 4,330.00 | 4,388.00 | 4,330.00 | 276 | |
| 4,202.00 | -40.00 | -0.9% | 4,242.00 | 4,297.00 | 4,190.00 | 1,997 | |
| 4,242.00 | +9.00 | +0.2% | 4,289.00 | 4,289.00 | 4,240.00 | 52 | |
| 4,233.00 | +15.00 | +0.4% | 4,377.00 | 4,377.00 | 4,225.00 | 2,093 | |
| 4,218.00 | -13.00 | -0.3% | 4,376.00 | 4,376.00 | 4,182.00 | 653 | |
| 4,231.00 | -66.00 | -1.5% | 4,450.00 | 4,450.00 | 4,231.00 | 3,076 | |
| 4,297.00 | -67.00 | -1.5% | 4,377.00 | 4,377.00 | 4,260.00 | 845 | |
| 4,364.00 | +76.00 | +1.8% | 4,376.00 | 4,376.00 | 4,242.00 | 473 | |
| 4,288.00 | +25.00 | +0.6% | 4,377.00 | 4,377.00 | 4,200.00 | 395 | |
| 4,263.00 | +49.00 | +1.2% | 4,377.00 | 4,377.00 | 4,246.00 | 273 |
- Ticker
- TASE:RLCO
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Ralco Agencies Ltd.