Stock listing

TASE:RAYG-M Ray TLV Group Ltd מניה‎

Follow Ray TLV Group Ltd into a list and get an email when it puts out news.

Share price · TASE:RAYG-M

43.00 ILA (agorot) -1.70 (-3.8%)

Close on Oct 29, 2026

Past year -38.2% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 40.00 – 46.60 ILA (agorot)Oct 29, 2026
Volume: 55,982 sharesOct 29, 2026
Market cap: 35.97M ILSAt the close on Oct 29, 2026 · price × 83.65M shares outstanding
52-week range: 40.00 – 114.90 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 14,088 ILSMedian day 6,167 shares · 6 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:RAYG-M · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	43.00	-1.70	-3.8%	44.70	46.60	40.00	55,982
Wed, Oct 28	44.70	-1.60	-3.5%	41.00	48.00	40.00	20,836
Mon, Oct 26	46.30	+0.80	+1.8%	45.60	47.90	44.00	4,202
Thu, Oct 22	45.50	-1.30	-2.8%	46.80	47.70	44.00	21,213
Wed, Oct 21	46.80	+2.90	+6.6%	48.30	48.30	46.40	68,945
Tue, Oct 20	43.90	-2.00	-4.4%	45.90	48.10	43.00	93,947
Mon, Oct 19	45.90	-0.80	-1.7%	49.90	49.90	44.80	46,251
Fri, Oct 16	46.70	-0.80	-1.7%	47.70	52.00	45.30	6,731
Thu, Oct 15	47.50	-3.80	-7.4%	52.80	52.80	45.00	45,526
Wed, Oct 14	51.30	-1.00	-1.9%	52.10	52.10	51.10	5,036
Tue, Oct 13	52.30	+0.30	+0.6%	52.30	53.70	52.30	1,098
Mon, Oct 12	52.00	+0.60	+1.2%	52.00	53.70	52.00	1,088
Fri, Oct 9	51.40	+0.90	+1.8%	54.70	54.70	51.40	1,049
Thu, Oct 8	50.50	-0.20	-0.4%	50.70	54.80	45.30	2,086
Wed, Oct 7	50.70	0.00	0.0%	50.70	50.70	50.70	0
Tue, Oct 6	50.70	0.00	0.0%	50.70	50.70	50.70	0
Mon, Oct 5	50.70	0.00	0.0%	50.70	50.70	50.70	0
Thu, Oct 1	50.70	0.00	0.0%	50.70	50.70	50.00	157
Wed, Sep 30	50.70	0.00	0.0%	50.70	50.70	50.70	0
Tue, Sep 29	50.70	0.00	0.0%	51.00	51.00	50.70	4
Mon, Sep 28	50.70	0.00	0.0%	50.70	50.70	50.70	0
Thu, Sep 24	50.70	+0.50	+1.0%	50.20	50.90	49.50	10,031
Wed, Sep 23	50.20	+0.30	+0.6%	50.20	50.90	50.20	1,170
Tue, Sep 22	49.90	+0.50	+1.0%	49.90	50.90	49.90	1,322
Mon, Sep 21	49.40	0.00	0.0%	49.40	49.40	49.40	14,123
Thu, Sep 17	49.40	+1.00	+2.1%	48.40	51.60	45.10	14,123
Wed, Sep 16	48.40	-0.10	-0.2%	48.50	51.70	45.10	1,654
Tue, Sep 15	48.50	+0.60	+1.3%	47.90	51.00	42.90	1,124
Mon, Sep 14	47.90	+0.10	+0.2%	51.60	51.60	47.90	104
Thu, Sep 10	47.80	-1.10	-2.2%	48.90	48.90	43.20	6,543
Wed, Sep 9	48.90	+0.80	+1.7%	48.80	49.00	48.80	6,011
Tue, Sep 8	48.10	-0.90	-1.8%	48.90	48.90	46.60	17,443
Mon, Sep 7	49.00	+0.40	+0.8%	49.00	51.70	49.00	2,263
Fri, Sep 4	48.60	+0.10	+0.2%	48.50	48.90	48.00	18,338
Thu, Sep 3	48.50	+0.20	+0.4%	48.30	48.90	45.90	27,536
Wed, Sep 2	48.30	-0.40	-0.8%	48.90	49.90	47.00	33,851
Tue, Sep 1	48.70	0.00	0.0%	55.90	55.90	43.90	63,184
Mon, Aug 31	48.70	+0.50	+1.0%	48.20	48.70	48.00	1,425
Fri, Aug 28	48.20	-0.70	-1.4%	48.70	48.70	48.00	6,167
Thu, Aug 27	48.90	0.00	0.0%	48.90	48.90	48.90	0
Wed, Aug 26	48.90	+0.10	+0.2%	48.90	48.90	48.90	6,037
Tue, Aug 25	48.80	-0.10	-0.2%	48.80	48.80	48.80	4,000
Mon, Aug 24	48.90	0.00	0.0%	48.90	53.80	48.90	1,659
Fri, Aug 21	48.90	0.00	0.0%	48.90	48.90	48.00	23,322
Thu, Aug 20	48.90	0.00	0.0%	48.90	48.90	48.90	21,419
Wed, Aug 19	48.90	+0.20	+0.4%	48.70	49.00	48.70	33,392
Tue, Aug 18	48.70	0.00	0.0%	49.00	49.00	48.70	100
Mon, Aug 17	48.70	+0.60	+1.2%	48.90	49.00	45.10	264,870
Fri, Aug 14	48.10	-0.20	-0.4%	48.30	48.90	46.40	5,848
Thu, Aug 13	48.30	+0.40	+0.8%	48.30	48.90	48.30	1,286
Wed, Aug 12	47.90	-0.40	-0.8%	53.60	53.60	47.40	262,292
Tue, Aug 11	48.30	-1.50	-3.0%	53.60	53.60	47.00	44,847
Mon, Aug 10	49.80	-4.10	-7.6%	55.00	55.00	48.50	64,764
Fri, Aug 7	53.90	+0.90	+1.7%	53.80	59.10	51.00	28,237
Thu, Aug 6	53.00	-0.90	-1.7%	53.70	53.70	51.30	2,183
Wed, Aug 5	53.90	0.00	0.0%	53.90	53.90	53.90	2,300
Tue, Aug 4	53.90	-3.00	-5.3%	56.90	64.60	52.00	227,908
Mon, Aug 3	56.90	-3.60	-6.0%	59.80	59.80	53.00	14,263
Fri, Jul 31	60.50	+1.10	+1.9%	59.40	62.80	59.40	14,341
Thu, Jul 30	59.40	+2.60	+4.6%	56.60	62.80	55.00	79,863
Wed, Jul 29	56.80	+7.20	+14.5%	55.40	57.70	53.00	32,642

Ticker: TASE:RAYG-M
Asset type: Stock
Exchange: TASE
Currency: ILA