Stock listing
TASE:RAVD Ravad Ltd. מניה
Follow Ravad Ltd. into a list and get an email when it puts out news.
Share price · TASE:RAVD
853.10 ILA (agorot) -26.80 (-3.0%)
Close on Oct 29, 2026
- Day range
- 853.10 – 853.10 ILA (agorot)Oct 29, 2026
- Volume
- 1,371 sharesOct 29, 2026
- Market cap
- 223.5M ILSAt the close on Oct 29, 2026 · price × 26.20M shares outstanding
- 52-week range
- 540.70 – 944.90 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 40,838 ILSMedian day 1,404 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:RAVD · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 853.10 | -26.80 | -3.0% | 853.10 | 853.10 | 853.10 | 1,371 | |
| 879.90 | -18.10 | -2.0% | 897.30 | 897.30 | 879.90 | 1,301 | |
| 898.00 | +15.00 | +1.7% | 898.00 | 898.00 | 898.00 | 181 | |
| 883.00 | +15.20 | +1.8% | 885.70 | 903.70 | 883.00 | 115 | |
| 867.80 | -3.20 | -0.4% | 879.00 | 903.60 | 867.80 | 198 | |
| 871.00 | -4.00 | -0.5% | 894.10 | 894.10 | 871.00 | 1,044 | |
| 875.00 | -1.00 | -0.1% | 875.00 | 894.50 | 875.00 | 733 | |
| 876.00 | -26.30 | -2.9% | 892.60 | 892.60 | 875.00 | 2,277 | |
| 902.30 | +15.30 | +1.7% | 912.00 | 912.00 | 887.80 | 70 | |
| 887.00 | -41.30 | -4.4% | 886.90 | 907.60 | 886.90 | 2,587 | |
| 928.30 | +38.20 | +4.3% | 890.10 | 928.30 | 870.60 | 515 | |
| 890.10 | +1.80 | +0.2% | 888.30 | 895.70 | 875.90 | 1,436 | |
| 888.30 | -1.60 | -0.2% | 888.30 | 888.30 | 872.00 | 19 | |
| 889.90 | -19.20 | -2.1% | 909.10 | 909.10 | 881.00 | 658 | |
| 909.10 | -35.80 | -3.8% | 914.40 | 914.40 | 875.00 | 30 | |
| 944.90 | +81.00 | +9.4% | 842.20 | 944.90 | 842.20 | 954 | |
| 863.90 | -18.50 | -2.1% | 928.80 | 928.80 | 863.90 | 120 | |
| 882.40 | -49.60 | -5.3% | 931.80 | 931.80 | 882.40 | 3,453 | |
| 932.00 | +14.40 | +1.6% | 875.00 | 932.00 | 875.00 | 2,798 | |
| 917.60 | +2.80 | +0.3% | 917.60 | 917.60 | 917.60 | 2 | |
| 914.80 | +38.80 | +4.4% | 911.90 | 918.90 | 875.00 | 41,676 | |
| 876.00 | -21.00 | -2.3% | 897.00 | 912.00 | 876.00 | 9,119 | |
| 897.00 | -7.00 | -0.8% | 897.10 | 897.10 | 897.00 | 35,554 | |
| 904.00 | +3.80 | +0.4% | 903.70 | 904.00 | 900.00 | 1,191 | |
| 900.20 | -8.80 | -1.0% | 900.20 | 905.00 | 900.20 | 752 | |
| 909.00 | +13.90 | +1.6% | 892.80 | 909.00 | 892.80 | 532 | |
| 895.10 | -4.90 | -0.5% | 904.60 | 910.00 | 895.10 | 203 | |
| 900.00 | 0.00 | 0.0% | 895.00 | 907.50 | 895.00 | 18,031 | |
| 900.00 | -6.50 | -0.7% | 906.50 | 906.50 | 892.70 | 41,963 | |
| 906.50 | -3.50 | -0.4% | 895.10 | 912.00 | 895.10 | 2,647 | |
| 910.00 | +20.00 | +2.2% | 870.00 | 910.00 | 870.00 | 7,271 | |
| 890.00 | +31.10 | +3.6% | 841.00 | 890.00 | 841.00 | 2,094 | |
| 858.90 | -15.30 | -1.8% | 839.20 | 858.90 | 839.20 | 105 | |
| 874.20 | +2.00 | +0.2% | 872.20 | 884.80 | 872.20 | 3,740 | |
| 872.20 | -3.30 | -0.4% | 872.20 | 872.20 | 872.20 | 3,070 | |
| 875.50 | +30.50 | +3.6% | 849.00 | 887.70 | 849.00 | 19,595 | |
| 845.00 | +9.50 | +1.1% | 835.50 | 845.00 | 835.50 | 32 | |
| 835.50 | +1.10 | +0.1% | 834.40 | 842.90 | 834.40 | 33 | |
| 834.40 | +41.50 | +5.2% | 792.90 | 841.30 | 792.90 | 7,809 | |
| 792.90 | -30.30 | -3.7% | 823.20 | 823.20 | 790.80 | 2,925 | |
| 823.20 | -7.70 | -0.9% | 823.20 | 823.20 | 797.70 | 56 | |
| 830.90 | -0.20 | 0.0% | 830.90 | 830.90 | 830.00 | 51 | |
| 831.10 | 0.00 | 0.0% | 831.10 | 831.10 | 831.10 | 75 | |
| 831.10 | +12.90 | +1.6% | 818.20 | 834.40 | 818.00 | 881 | |
| 818.20 | +13.20 | +1.6% | 814.30 | 821.00 | 803.00 | 235 | |
| 805.00 | -3.90 | -0.5% | 815.10 | 815.80 | 805.00 | 505 | |
| 808.90 | -11.10 | -1.4% | 816.60 | 820.70 | 808.90 | 3,696 | |
| 820.00 | +18.90 | +2.4% | 813.10 | 820.00 | 813.10 | 123 | |
| 801.10 | -17.60 | -2.1% | 817.90 | 821.00 | 801.10 | 1,821 | |
| 818.70 | +10.30 | +1.3% | 808.40 | 818.70 | 808.40 | 9,392 | |
| 808.40 | +38.30 | +5.0% | 808.40 | 808.40 | 792.20 | 16 | |
| 770.10 | -43.10 | -5.3% | 813.20 | 813.20 | 770.10 | 4,052 | |
| 813.20 | +21.40 | +2.7% | 791.80 | 816.10 | 791.80 | 1,608 | |
| 791.80 | -11.50 | -1.4% | 803.30 | 819.40 | 791.50 | 9,547 | |
| 803.30 | -16.60 | -2.0% | 809.50 | 809.50 | 790.00 | 4,535 | |
| 819.90 | +16.30 | +2.0% | 804.00 | 829.90 | 804.00 | 10,124 | |
| 803.60 | -13.70 | -1.7% | 817.00 | 817.00 | 802.90 | 1,570 | |
| 817.30 | +16.70 | +2.1% | 805.80 | 839.90 | 805.80 | 4,679 | |
| 800.60 | -7.10 | -0.9% | 807.70 | 810.00 | 800.00 | 4,536 | |
| 807.70 | -19.70 | -2.4% | 812.70 | 812.70 | 789.60 | 4,415 |
- Ticker
- TASE:RAVD
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Ravad Ltd.