Stock listing
TASE:PTX PetroTX - Limited Partnership מניה
Follow PetroTX - Limited Partnership into a list and get an email when it puts out news.
Share price · TASE:PTX
149.70 ILA (agorot) 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 149.70 – 149.70 ILA (agorot)Oct 29, 2026
- Market cap
- 2.39M ILSAt the close on Oct 29, 2026 · price × 1.60M shares outstanding
- 52-week range
- 135.50 – 500.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 2,201 ILSMedian day 32 shares · 26 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:PTX · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 149.70 | 0.00 | 0.0% | 149.70 | 149.70 | 149.70 | 0 | |
| 149.70 | -0.20 | -0.1% | 149.70 | 149.70 | 149.70 | 1,700 | |
| 149.90 | 0.00 | 0.0% | 149.90 | 149.90 | 149.90 | 0 | |
| 149.90 | -5.70 | -3.7% | 150.00 | 150.00 | 140.00 | 2,000 | |
| 155.60 | 0.00 | 0.0% | 155.60 | 155.60 | 155.60 | 0 | |
| 155.60 | 0.00 | 0.0% | 155.60 | 155.60 | 155.60 | 0 | |
| 155.60 | 0.00 | 0.0% | 155.60 | 155.60 | 155.60 | 0 | |
| 155.60 | 0.00 | 0.0% | 155.60 | 155.60 | 155.60 | 0 | |
| 155.60 | +0.10 | +0.1% | 155.60 | 155.60 | 155.60 | 1,000 | |
| 155.50 | 0.00 | 0.0% | 155.50 | 155.50 | 155.50 | 0 | |
| 155.50 | -21.00 | -11.9% | 163.90 | 163.90 | 151.90 | 5,884 | |
| 176.50 | 0.00 | 0.0% | 176.50 | 176.50 | 176.50 | 0 | |
| 176.50 | 0.00 | 0.0% | 176.50 | 176.50 | 176.50 | 0 | |
| 176.50 | +0.00 | 0.0% | 176.50 | 176.50 | 176.50 | 0 | |
| 176.50 | 0.00 | 0.0% | 176.50 | 176.50 | 176.50 | 0 | |
| 176.50 | 0.00 | 0.0% | 176.50 | 176.50 | 176.50 | 0 | |
| 176.50 | 0.00 | 0.0% | 176.50 | 176.50 | 176.50 | 0 | |
| 176.50 | 0.00 | 0.0% | 176.50 | 176.50 | 176.50 | 0 | |
| 176.50 | 0.00 | 0.0% | 176.50 | 176.50 | 176.50 | 0 | |
| 176.50 | 0.00 | 0.0% | 176.50 | 176.50 | 176.50 | 0 | |
| 176.50 | 0.00 | 0.0% | 176.50 | 176.50 | 160.00 | 0 | |
| 176.50 | 0.00 | 0.0% | 176.50 | 176.50 | 176.50 | 0 | |
| 176.50 | 0.00 | 0.0% | 176.50 | 176.50 | 176.50 | 0 | |
| 176.50 | 0.00 | 0.0% | 176.50 | 176.50 | 176.50 | 0 | |
| 176.50 | +11.00 | +6.6% | 165.00 | 210.00 | 165.00 | 1,471 | |
| 165.50 | -19.00 | -10.3% | 190.00 | 190.00 | 160.00 | 7,981 | |
| 184.50 | 0.00 | 0.0% | 190.00 | 190.00 | 184.50 | 40 | |
| 184.50 | 0.00 | 0.0% | 184.50 | 184.50 | 184.50 | 0 | |
| 184.50 | -23.00 | -11.1% | 208.50 | 208.50 | 175.00 | 1,979 | |
| 207.50 | 0.00 | 0.0% | 207.50 | 207.50 | 207.50 | 0 | |
| 207.50 | -1.00 | -0.5% | 207.50 | 207.50 | 207.50 | 500 | |
| 208.50 | -15.50 | -6.9% | 209.00 | 209.00 | 208.50 | 1,176 | |
| 224.00 | 0.00 | 0.0% | 224.00 | 224.00 | 224.00 | 670 | |
| 224.00 | 0.00 | 0.0% | 224.00 | 224.00 | 224.00 | 357 | |
| 224.00 | +4.50 | +2.1% | 230.00 | 230.00 | 224.00 | 592 | |
| 219.50 | 0.00 | 0.0% | 219.50 | 219.50 | 219.50 | 2,530 | |
| 219.50 | +6.50 | +3.1% | 215.00 | 221.00 | 215.00 | 3,786 | |
| 213.00 | +3.00 | +1.4% | 213.00 | 215.00 | 213.00 | 900 | |
| 210.00 | +7.00 | +3.4% | 203.00 | 215.00 | 203.00 | 2,440 | |
| 203.00 | +7.50 | +3.8% | 202.50 | 215.50 | 202.50 | 2,911 | |
| 195.50 | +1.50 | +0.8% | 195.50 | 225.00 | 195.50 | 60 | |
| 194.00 | 0.00 | 0.0% | 194.00 | 195.50 | 194.00 | 80 | |
| 194.00 | +1.50 | +0.8% | 195.50 | 195.50 | 194.00 | 640 | |
| 192.50 | +15.50 | +8.8% | 189.00 | 198.00 | 189.00 | 8,054 | |
| 177.00 | +1.00 | +0.6% | 177.00 | 177.50 | 177.00 | 3,440 | |
| 176.00 | +8.50 | +5.1% | 168.50 | 182.00 | 168.50 | 1,889 | |
| 167.50 | +14.00 | +9.1% | 155.00 | 185.00 | 155.00 | 8,386 | |
| 153.50 | 0.00 | 0.0% | 153.50 | 153.50 | 153.50 | 0 | |
| 153.50 | +13.50 | +9.6% | 144.50 | 175.00 | 144.50 | 6,370 | |
| 140.00 | +1.00 | +0.7% | 140.00 | 175.00 | 140.00 | 32 | |
| 139.00 | 0.00 | 0.0% | 139.00 | 139.00 | 139.00 | 0 | |
| 139.00 | 0.00 | 0.0% | 139.00 | 139.00 | 139.00 | 0 | |
| 139.00 | 0.00 | 0.0% | 139.00 | 139.00 | 139.00 | 1,729 | |
| 139.00 | -0.50 | -0.4% | 139.00 | 139.00 | 138.50 | 2,200 | |
| 139.50 | 0.00 | 0.0% | 139.50 | 139.50 | 139.50 | 0 | |
| 139.50 | 0.00 | 0.0% | 139.50 | 139.50 | 139.50 | 0 | |
| 139.50 | 0.00 | 0.0% | 139.50 | 139.50 | 139.50 | 0 |
- Ticker
- TASE:PTX
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about PetroTX - Limited Partnership.