Stock listing
TASE:PTCH Israel Petrochemical Enterprises Ltd. מניה
Follow Israel Petrochemical Enterprises Ltd. into a list and get an email when it puts out news.
Share price · TASE:PTCH
449.80 ILA (agorot) +9.70 (+2.2%)
Close on Oct 29, 2026
- Day range
- 440.00 – 458.70 ILA (agorot)Oct 29, 2026
- Volume
- 258,071 sharesOct 29, 2026
- Market cap
- 618.8M ILSAt the close on Oct 29, 2026 · price × 137.6M shares outstanding
- 52-week range
- 166.80 – 638.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 2.54M ILSMedian day 327,159 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:PTCH · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 449.80 | +9.70 | +2.2% | 449.70 | 458.70 | 440.00 | 258,071 | |
| 440.10 | -7.50 | -1.7% | 447.60 | 449.60 | 438.50 | 386,374 | |
| 447.60 | -1.70 | -0.4% | 461.40 | 465.00 | 447.00 | 329,210 | |
| 449.30 | -22.50 | -4.8% | 460.10 | 460.10 | 442.10 | 272,480 | |
| 471.80 | +2.80 | +0.6% | 470.90 | 473.00 | 460.00 | 151,802 | |
| 469.00 | -0.40 | -0.1% | 441.40 | 472.00 | 433.00 | 708,778 | |
| 469.40 | -22.30 | -4.5% | 478.60 | 485.70 | 462.10 | 156,449 | |
| 491.70 | -1.90 | -0.4% | 491.00 | 505.00 | 476.90 | 101,980 | |
| 493.60 | -1.40 | -0.3% | 495.00 | 515.00 | 487.70 | 260,032 | |
| 495.00 | +26.90 | +5.7% | 470.00 | 499.80 | 470.00 | 472,173 | |
| 468.10 | +17.10 | +3.8% | 444.00 | 469.00 | 444.00 | 223,804 | |
| 451.00 | -50.50 | -10.1% | 492.00 | 492.00 | 436.40 | 2,545,831 | |
| 501.50 | +15.60 | +3.2% | 485.90 | 509.90 | 475.00 | 262,234 | |
| 485.90 | +19.60 | +4.2% | 480.00 | 493.00 | 469.20 | 1,243,881 | |
| 466.30 | -14.80 | -3.1% | 481.10 | 487.40 | 464.10 | 285,030 | |
| 481.10 | -11.50 | -2.3% | 492.60 | 508.50 | 479.00 | 581,659 | |
| 492.60 | -48.10 | -8.9% | 538.60 | 538.60 | 488.00 | 687,285 | |
| 540.70 | -24.30 | -4.3% | 563.90 | 563.90 | 538.60 | 391,152 | |
| 565.00 | -6.00 | -1.1% | 573.70 | 587.60 | 560.00 | 398,136 | |
| 571.00 | +16.00 | +2.9% | 555.00 | 578.10 | 552.90 | 274,245 | |
| 555.00 | +6.00 | +1.1% | 554.70 | 555.00 | 540.00 | 158,205 | |
| 549.00 | -20.90 | -3.7% | 566.90 | 572.00 | 547.10 | 77,992 | |
| 569.90 | +17.80 | +3.2% | 550.10 | 588.00 | 550.10 | 711,463 | |
| 552.10 | -11.40 | -2.0% | 567.40 | 576.00 | 543.10 | 889,107 | |
| 563.50 | -13.60 | -2.4% | 577.10 | 577.10 | 560.00 | 404,049 | |
| 577.10 | -6.10 | -1.0% | 583.20 | 611.00 | 576.60 | 453,328 | |
| 583.20 | -36.50 | -5.9% | 617.00 | 617.00 | 571.90 | 815,839 | |
| 619.70 | +16.20 | +2.7% | 604.00 | 638.00 | 604.00 | 458,104 | |
| 603.50 | -8.50 | -1.4% | 628.00 | 628.80 | 603.50 | 377,071 | |
| 612.00 | +6.50 | +1.1% | 607.00 | 620.00 | 605.00 | 669,835 | |
| 605.50 | +16.10 | +2.7% | 582.70 | 606.30 | 582.70 | 286,324 | |
| 589.40 | -7.80 | -1.3% | 603.00 | 614.90 | 571.00 | 338,928 | |
| 597.20 | +17.20 | +3.0% | 576.30 | 607.60 | 573.80 | 325,107 | |
| 580.00 | 0.00 | 0.0% | 580.00 | 597.00 | 568.80 | 354,606 | |
| 580.00 | +27.00 | +4.9% | 550.20 | 580.00 | 550.20 | 1,104,568 | |
| 553.00 | +26.00 | +4.9% | 540.00 | 556.40 | 538.40 | 1,025,990 | |
| 527.00 | +14.80 | +2.9% | 512.20 | 532.80 | 512.10 | 715,806 | |
| 512.20 | +10.80 | +2.2% | 501.40 | 518.00 | 501.40 | 284,636 | |
| 501.40 | -12.30 | -2.4% | 513.70 | 519.90 | 496.90 | 401,895 | |
| 513.70 | +8.70 | +1.7% | 505.00 | 514.90 | 485.30 | 523,679 | |
| 505.00 | +1.60 | +0.3% | 503.40 | 514.00 | 499.90 | 294,873 | |
| 503.40 | +0.30 | +0.1% | 502.20 | 523.00 | 502.20 | 739,516 | |
| 503.10 | 0.00 | 0.0% | 503.10 | 518.40 | 500.10 | 76,772 | |
| 503.10 | +8.20 | +1.7% | 491.50 | 518.90 | 491.00 | 981,454 | |
| 494.90 | +4.90 | +1.0% | 490.00 | 506.80 | 490.00 | 323,435 | |
| 490.00 | -46.80 | -8.7% | 554.90 | 554.90 | 469.90 | 3,978,853 | |
| 536.80 | +7.90 | +1.5% | 528.90 | 550.80 | 524.80 | 162,305 | |
| 528.90 | +3.30 | +0.6% | 510.00 | 546.00 | 510.00 | 116,951 | |
| 525.60 | +10.40 | +2.0% | 519.80 | 540.90 | 509.70 | 88,831 | |
| 515.20 | +5.20 | +1.0% | 510.00 | 583.50 | 510.00 | 797,622 | |
| 510.00 | +16.60 | +3.4% | 494.90 | 511.20 | 480.00 | 155,796 | |
| 493.40 | -8.70 | -1.7% | 505.10 | 517.80 | 479.70 | 112,792 | |
| 502.10 | -7.90 | -1.5% | 512.90 | 512.90 | 497.20 | 46,649 | |
| 510.00 | +57.80 | +12.8% | 460.00 | 515.80 | 460.00 | 348,307 | |
| 452.20 | -33.40 | -6.9% | 485.60 | 497.50 | 452.20 | 82,252 | |
| 485.60 | -30.20 | -5.9% | 523.80 | 523.80 | 480.00 | 135,047 | |
| 515.80 | +3.70 | +0.7% | 512.10 | 528.20 | 501.00 | 70,505 | |
| 512.10 | +11.10 | +2.2% | 497.20 | 512.10 | 481.70 | 156,002 | |
| 501.00 | -33.50 | -6.3% | 534.50 | 538.10 | 492.40 | 181,934 | |
| 534.50 | +5.50 | +1.0% | 532.50 | 555.00 | 520.60 | 303,376 |
- Ticker
- TASE:PTCH
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Israel Petrochemical Enterprises Ltd.