Stock listing
TASE:PSRX Psyrex CNS Bio-Tech Ltd. מניה
Follow Psyrex CNS Bio-Tech Ltd. into a list and get an email when it puts out news.
Share price · TASE:PSRX
67.20 ILA (agorot) -0.70 (-1.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- 65.20 – 67.90 ILA (agorot)Oct 30, 2026
- Volume
- 920 sharesOct 30, 2026
- Market cap
- 6.87M ILSAt the close on Oct 30, 2026 · price × 10.23M shares outstanding
- 52-week range
- 52.00 – 173.30 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 6,613 ILSMedian day 3,556 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TASE:PSRX · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 67.20 | -0.70 | -1.0% | 67.90 | 67.90 | 65.20 | 920 | |
| 67.90 | +1.60 | +2.4% | 67.90 | 67.90 | 67.90 | 5,291 | |
| 66.30 | +2.60 | +4.1% | 67.00 | 68.00 | 63.70 | 3,591 | |
| 63.70 | +5.30 | +9.1% | 68.70 | 68.80 | 59.00 | 22,463 | |
| 58.40 | 0.00 | 0.0% | 58.40 | 58.40 | 58.40 | 10,571 | |
| 58.40 | -3.60 | -5.8% | 68.60 | 68.60 | 58.40 | 54,425 | |
| 62.00 | -2.70 | -4.2% | 68.80 | 68.80 | 60.00 | 67,569 | |
| 64.70 | -1.00 | -1.5% | 65.70 | 68.30 | 61.20 | 12,944 | |
| 65.70 | -1.50 | -2.2% | 67.20 | 68.90 | 65.00 | 15,034 | |
| 67.20 | +0.50 | +0.7% | 66.70 | 68.80 | 66.70 | 720 | |
| 66.70 | +1.40 | +2.1% | 66.90 | 69.50 | 65.00 | 26,453 | |
| 65.30 | +0.80 | +1.2% | 69.80 | 69.80 | 65.30 | 1,035 | |
| 64.50 | -0.50 | -0.8% | 66.80 | 66.80 | 62.20 | 16,491 | |
| 65.00 | -1.80 | -2.7% | 69.80 | 69.80 | 63.20 | 42,023 | |
| 66.80 | +0.40 | +0.6% | 66.40 | 69.90 | 66.20 | 33,778 | |
| 66.40 | +0.20 | +0.3% | 66.20 | 70.00 | 52.00 | 10,766 | |
| 66.20 | -3.80 | -5.4% | 70.00 | 70.00 | 66.00 | 6,472 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 22,129 | |
| 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 70.00 | 2,865 | |
| 70.00 | +0.40 | +0.6% | 71.80 | 71.80 | 69.60 | 1,466 | |
| 69.60 | -1.00 | -1.4% | 70.60 | 70.90 | 69.30 | 5,277 | |
| 70.60 | -1.30 | -1.8% | 71.90 | 71.90 | 70.60 | 5,718 | |
| 71.90 | 0.00 | 0.0% | 72.00 | 72.00 | 65.00 | 1,350 | |
| 71.90 | +2.60 | +3.8% | 69.30 | 77.30 | 69.20 | 8,983 | |
| 69.30 | -2.20 | -3.1% | 71.50 | 73.50 | 65.70 | 47,723 | |
| 71.50 | -0.10 | -0.1% | 71.60 | 71.60 | 71.40 | 11,684 | |
| 71.60 | -2.70 | -3.6% | 74.30 | 75.00 | 71.40 | 7,695 | |
| 74.30 | -2.30 | -3.0% | 72.00 | 76.70 | 72.00 | 5,056 | |
| 76.60 | +1.20 | +1.6% | 75.40 | 77.00 | 75.40 | 2,000 | |
| 75.40 | +0.20 | +0.3% | 77.50 | 77.50 | 75.40 | 220 | |
| 75.20 | 0.00 | 0.0% | 75.20 | 75.20 | 75.20 | 0 | |
| 75.20 | +2.20 | +3.0% | 73.00 | 75.30 | 73.00 | 6,500 | |
| 73.00 | -0.90 | -1.2% | 76.70 | 76.70 | 72.00 | 3,556 | |
| 73.90 | -2.50 | -3.3% | 76.40 | 76.40 | 72.00 | 3,404 | |
| 76.40 | 0.00 | 0.0% | 76.40 | 76.40 | 76.40 | 0 | |
| 76.40 | 0.00 | 0.0% | 76.40 | 76.70 | 76.00 | 2,072 | |
| 76.40 | 0.00 | 0.0% | 76.40 | 76.40 | 76.30 | 100 | |
| 76.40 | +0.10 | +0.1% | 76.30 | 76.40 | 71.60 | 4,205 | |
| 76.30 | +0.20 | +0.3% | 76.10 | 76.50 | 76.10 | 2,784 | |
| 76.10 | 0.00 | 0.0% | 76.10 | 76.10 | 76.10 | 0 | |
| 76.10 | -0.10 | -0.1% | 76.20 | 76.20 | 71.50 | 52 | |
| 76.20 | 0.00 | 0.0% | 76.20 | 76.20 | 76.20 | 0 | |
| 76.20 | -0.20 | -0.3% | 70.00 | 76.20 | 70.00 | 1,142 | |
| 76.40 | -0.30 | -0.4% | 76.70 | 76.70 | 76.20 | 2,414 | |
| 76.70 | +0.70 | +0.9% | 76.70 | 76.70 | 76.70 | 2,400 | |
| 76.00 | +0.30 | +0.4% | 76.70 | 76.70 | 76.00 | 640 | |
| 75.70 | +1.10 | +1.5% | 76.70 | 76.70 | 75.70 | 1,406 | |
| 74.60 | +2.90 | +4.0% | 76.70 | 76.70 | 74.20 | 3,896 | |
| 71.70 | -2.10 | -2.8% | 76.70 | 76.70 | 70.80 | 2,669 | |
| 73.80 | -2.90 | -3.8% | 76.70 | 76.70 | 73.70 | 3,534 | |
| 76.70 | -0.10 | -0.1% | 76.80 | 76.80 | 70.20 | 2,619 | |
| 76.80 | +4.60 | +6.4% | 76.90 | 76.90 | 76.80 | 3,200 | |
| 72.20 | -2.10 | -2.8% | 74.30 | 74.30 | 71.00 | 11,240 | |
| 74.30 | -1.90 | -2.5% | 76.20 | 76.20 | 73.20 | 9,900 | |
| 76.20 | +4.30 | +6.0% | 77.00 | 77.00 | 70.20 | 3,326 | |
| 71.90 | -1.50 | -2.0% | 73.40 | 74.00 | 70.70 | 5,500 | |
| 73.40 | +2.20 | +3.1% | 73.00 | 73.60 | 73.00 | 4,496 | |
| 71.20 | -7.90 | -10.0% | 81.00 | 81.00 | 70.00 | 64,349 | |
| 79.10 | -1.70 | -2.1% | 80.00 | 80.00 | 77.70 | 1,586 | |
| 80.80 | +0.10 | +0.1% | 83.40 | 83.40 | 79.40 | 133 | |
| 80.70 | +0.10 | +0.1% | 83.40 | 83.40 | 80.70 | 102 |
- Ticker
- TASE:PSRX
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Psyrex CNS Bio-Tech Ltd.