Stock listing

TASE:PRSK Prashkovsky Investments & Construction Ltd. מניה‎

Follow Prashkovsky Investments & Construction Ltd. into a list and get an email when it puts out news.

Share price · TASE:PRSK

10,530 ILA (agorot) -250 (-2.3%)

Close on Oct 29, 2026

Past year -37.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
10,400 – 10,930 ILA (agorot)Oct 29, 2026
Volume
79,426 sharesOct 29, 2026
Market cap
2.25B ILSAt the close on Oct 29, 2026 · price × 21.39M shares outstanding
52-week range
10,400 – 20,580 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
4.09M ILSMedian day 28,388 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prashkovsky Investments & Construction Ltd. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:PRSK · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
10,530-250-2.3%10,78010,93010,40079,426
10,780-1,280-10.6%11,79011,79010,740109,457
12,060+80+0.7%11,91012,37011,80067,064
11,980-370-3.0%12,35012,36011,96031,848
12,350+280+2.3%12,13012,52012,13044,945
12,070+350+3.0%11,61012,13011,61024,005
11,720-30-0.3%11,62012,07011,49035,645
11,750+460+4.1%11,44011,84011,44026,264
11,290-160-1.4%11,27011,87011,20057,639
11,450+190+1.7%11,26011,59011,16034,540
11,260+360+3.3%10,90011,42010,90028,367
10,900+240+2.3%10,66011,02010,42031,861
10,660-100-0.9%10,76011,04010,62019,596
10,760-70-0.6%10,83011,06010,67035,186
10,830-310-2.8%11,77011,77010,82029,373
11,140-40-0.4%11,18011,37011,04047,961
11,180-390-3.4%11,60011,63011,04030,767
11,570-180-1.5%11,75011,87011,57022,700
11,750-380-3.1%12,13012,26011,75038,560
12,130+250+2.1%12,00012,29011,85015,541
11,880-390-3.2%12,27012,27011,85012,576
12,270-80-0.6%12,21012,48012,20023,644
12,350-480-3.7%13,02013,02012,35021,032
12,830-620-4.6%13,45013,52012,80025,188
13,450+190+1.4%13,26013,74013,20016,893
13,260+400+3.1%13,02013,49012,87031,522
12,860-90-0.7%12,95013,05012,71013,783
12,950-140-1.1%13,09013,16012,81021,606
13,090-630-4.6%13,73013,73013,09021,253
13,720-260-1.9%13,98014,21013,72015,444
13,980-190-1.3%14,22014,22013,92016,900
14,170-150-1.0%14,32014,42014,01010,570
14,320+220+1.6%13,72014,53013,72016,179
14,100+170+1.2%13,50014,20013,50017,861
13,930+200+1.5%13,46014,21013,46035,889
13,730+610+4.6%12,99014,30012,88082,265
13,120+120+0.9%13,01013,12012,56035,395
13,000+30+0.2%12,83013,33012,82024,182
12,970+240+1.9%12,73013,09012,69025,538
12,730+200+1.6%12,53012,88012,28028,408
12,530-50-0.4%12,58012,69012,34028,682
12,580-190-1.5%12,77012,84012,40021,888
12,770+660+5.5%12,18012,97012,11020,774
12,110-860-6.6%13,02013,23011,99037,143
12,970+220+1.7%12,75013,20012,74019,711
12,750+10+0.1%12,74013,02012,53021,532
12,740-440-3.3%13,18013,24012,74030,004
13,180-20-0.2%13,20013,36013,00010,299
13,200+700+5.6%12,50013,33012,37039,671
12,500-420-3.3%12,99013,00012,44028,876
12,920+140+1.1%12,78013,07012,60019,195
12,780-430-3.3%13,21013,27012,69031,901
13,210-150-1.1%13,36013,83013,11029,471
13,360+320+2.5%13,31013,85012,900127,197
13,040+100+0.8%12,94013,31012,83037,582
12,940+280+2.2%12,99013,00012,40034,960
12,660-650-4.9%13,31013,31012,25085,468
13,310+120+0.9%13,19013,68013,19015,880
13,190-60-0.5%13,22013,29013,06019,930
13,250+50+0.4%13,26013,43013,12017,579
Ticker
TASE:PRSK
Asset type
Stock
Exchange
TASE
Currency
ILA

Log in to ask 6ix AI your own questions about Prashkovsky Investments & Construction Ltd.