Stock listing

TASE:PRPD Propdo Ltd מניה‎

Follow Propdo Ltd into a list and get an email when it puts out news.

Share price · TASE:PRPD

1,976.00 ILA (agorot) +2.00 (+0.1%)

Close on Oct 29, 2026

This year -16.0% · daily closes, Dec 1, 2025 – Oct 29, 2026, adjusted for splits
Day range
1,942.00 – 2,047.00 ILA (agorot)Oct 29, 2026
Volume
3,084 sharesOct 29, 2026
Market cap
163.6M ILSAt the close on Oct 29, 2026 · price × 8.28M shares outstanding
Traded on an average day
79,316 ILSMedian day 2,835 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Propdo Ltd logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:PRPD · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,976.00+2.00+0.1%1,974.002,047.001,942.003,084
1,974.00-93.00-4.5%2,046.002,046.001,953.003,624
2,067.00+17.00+0.8%2,089.002,089.002,000.001,358
2,050.00-6.00-0.3%2,056.002,056.002,001.002,203
2,056.00-4.00-0.2%2,060.002,075.002,049.003,048
2,060.00+1.000.0%2,059.002,060.002,059.00445
2,059.00-47.00-2.2%2,106.002,106.002,035.002,382
2,106.00+5.00+0.2%2,101.002,118.002,080.001,455
2,101.00+39.00+1.9%2,062.002,149.002,062.0012,305
2,062.00-14.00-0.7%2,076.002,076.002,061.00621
2,076.00+12.00+0.6%2,064.002,159.002,033.0023,564
2,064.00-33.00-1.6%2,097.002,099.002,021.003,189
2,097.00-20.00-0.9%2,117.002,159.002,089.002,543
2,117.00-55.00-2.5%2,172.002,212.002,020.004,367
2,172.00-87.00-3.9%2,259.002,259.002,121.006,680
2,259.00-83.00-3.5%2,342.002,342.002,225.006,630
2,342.00-37.00-1.6%2,379.002,379.002,222.008,962
2,379.000.000.0%2,379.002,379.002,379.000
2,379.00-61.00-2.5%2,470.002,470.002,364.004,691
2,440.000.000.0%2,440.002,440.002,440.00415
2,440.00-37.00-1.5%2,477.002,477.002,350.003,399
2,477.00+95.00+4.0%2,382.002,499.002,380.003,597
2,382.000.000.0%2,382.002,382.002,382.000
2,382.00-44.00-1.8%2,426.002,426.002,234.003,524
2,426.00+44.00+1.8%2,382.002,449.002,334.003,039
2,382.00+7.00+0.3%2,375.002,449.002,233.002,947
2,375.000.000.0%2,375.002,375.002,375.000
2,375.000.000.0%2,375.002,375.002,375.000
2,375.00-20.00-0.8%2,395.002,395.002,317.001,569
2,395.00+23.00+1.0%2,372.002,425.002,324.006,719
2,372.00+22.00+0.9%2,350.002,398.002,313.002,835
2,350.00+16.00+0.7%2,334.002,385.002,194.006,467
2,334.000.000.0%2,334.002,334.002,334.000
2,334.00+34.00+1.5%2,300.002,399.002,200.002,173
2,300.00-13.00-0.6%2,313.002,426.002,224.002,664
2,313.00+104.00+4.7%2,209.002,313.002,201.004,795
2,209.00+55.00+2.6%2,154.002,271.002,150.003,453
2,154.00+47.00+2.2%2,150.002,199.002,065.003,686
2,107.00+30.00+1.4%2,077.002,199.002,001.006,206
2,077.00+19.00+0.9%2,058.002,100.002,058.002,315
2,058.00-56.00-2.6%2,157.002,199.002,040.0016,304
2,114.00+61.00+3.0%2,053.002,150.002,050.009,701
2,053.00+23.00+1.1%1,848.002,069.001,848.007,899
2,030.00-25.00-1.2%2,055.002,055.001,999.004,670
2,055.00-23.00-1.1%2,078.002,103.001,999.00583
2,078.00-66.00-3.1%2,144.002,147.002,060.009,255
2,144.00-20.00-0.9%2,164.002,199.002,130.00124
2,164.00+45.00+2.1%2,162.002,199.002,160.002,838
2,119.00-47.00-2.2%2,166.002,200.001,999.0085
2,166.000.000.0%2,166.002,198.002,140.004,458
2,166.00-28.00-1.3%2,194.002,200.002,160.001,664
2,194.00-25.00-1.1%2,219.002,219.002,160.00351
2,219.00-53.00-2.3%2,272.002,272.002,200.00453
2,272.00-65.00-2.8%2,337.002,337.002,222.00171
2,337.00-31.00-1.3%2,356.002,356.002,335.00223
2,368.00+41.00+1.8%2,327.002,373.002,327.00645
2,327.00-43.00-1.8%2,370.002,370.002,205.00403
2,370.00-9.00-0.4%2,379.002,379.002,355.002,161
2,379.00+152.00+6.8%2,182.002,379.002,182.009,003
2,227.00-5.00-0.2%2,232.002,255.002,216.00287
2,232.00-29.00-1.3%2,278.002,400.002,167.004,766
2,261.00+21.00+0.9%2,240.002,350.002,210.00178
2,240.00-90.00-3.9%2,330.002,330.002,230.005,987
2,330.00-35.00-1.5%2,365.002,365.002,330.001,278
2,365.00-26.00-1.1%2,370.002,370.002,322.001,143
Ticker
TASE:PRPD
Asset type
Stock
Exchange
TASE
Currency
ILA

Log in to ask 6ix AI your own questions about Propdo Ltd.