Stock listing
TASE:PPIL Plastopil Hazorea Co. Ltd. מניה
Follow Plastopil Hazorea Co. Ltd. into a list and get an email when it puts out news.
Share price · TASE:PPIL
466.60 ILA (agorot) 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 460.00 – 466.60 ILA (agorot)Oct 29, 2026
- Volume
- 3,591 sharesOct 29, 2026
- Market cap
- 82.39M ILSAt the close on Oct 29, 2026 · price × 17.66M shares outstanding
- 52-week range
- 456.00 – 761.70 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 6,320 ILSMedian day 0 shares · 35 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:PPIL · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 466.60 | 0.00 | 0.0% | 466.20 | 466.60 | 460.00 | 3,591 | |
| 466.60 | +1.60 | +0.3% | 466.60 | 466.60 | 466.60 | 301 | |
| 465.00 | 0.00 | 0.0% | 465.00 | 465.00 | 465.00 | 400 | |
| 465.00 | 0.00 | 0.0% | 465.00 | 465.00 | 465.00 | 0 | |
| 465.00 | +5.00 | +1.1% | 465.00 | 465.00 | 465.00 | 462 | |
| 460.00 | 0.00 | 0.0% | 460.00 | 460.00 | 460.00 | 0 | |
| 460.00 | 0.00 | 0.0% | 460.00 | 460.00 | 460.00 | 0 | |
| 460.00 | -0.10 | 0.0% | 460.00 | 460.00 | 460.00 | 6,765 | |
| 460.10 | -8.10 | -1.7% | 466.60 | 466.60 | 460.00 | 33,447 | |
| 468.20 | 0.00 | 0.0% | 468.20 | 468.20 | 468.20 | 0 | |
| 468.20 | +0.10 | 0.0% | 468.10 | 469.90 | 468.10 | 1,391 | |
| 468.10 | +12.10 | +2.7% | 468.10 | 468.10 | 468.10 | 0 | |
| 456.00 | -24.00 | -5.0% | 476.20 | 476.20 | 456.00 | 1,591 | |
| 480.00 | -9.00 | -1.8% | 481.00 | 481.00 | 480.00 | 16,001 | |
| 489.00 | -5.20 | -1.1% | 489.00 | 489.00 | 489.00 | 400 | |
| 494.20 | -8.80 | -1.7% | 499.50 | 499.50 | 491.30 | 1,876 | |
| 503.00 | 0.00 | 0.0% | 503.00 | 503.00 | 503.00 | 0 | |
| 503.00 | 0.00 | 0.0% | 503.00 | 503.00 | 503.00 | 0 | |
| 503.00 | 0.00 | 0.0% | 503.00 | 503.00 | 503.00 | 0 | |
| 503.00 | 0.00 | 0.0% | 503.00 | 503.00 | 503.00 | 0 | |
| 503.00 | 0.00 | 0.0% | 503.00 | 503.00 | 503.00 | 0 | |
| 503.00 | 0.00 | 0.0% | 503.00 | 503.00 | 503.00 | 0 | |
| 503.00 | 0.00 | 0.0% | 503.00 | 503.00 | 503.00 | 0 | |
| 503.00 | 0.00 | 0.0% | 503.00 | 503.00 | 503.00 | 0 | |
| 503.00 | 0.00 | 0.0% | 503.00 | 503.00 | 503.00 | 0 | |
| 503.00 | 0.00 | 0.0% | 503.00 | 503.00 | 503.00 | 0 | |
| 503.00 | 0.00 | 0.0% | 503.00 | 503.00 | 503.00 | 0 | |
| 503.00 | 0.00 | 0.0% | 503.00 | 503.00 | 503.00 | 0 | |
| 503.00 | 0.00 | 0.0% | 503.00 | 503.00 | 503.00 | 0 | |
| 503.00 | 0.00 | 0.0% | 503.00 | 503.00 | 503.00 | 0 | |
| 503.00 | 0.00 | 0.0% | 503.00 | 503.00 | 503.00 | 0 | |
| 503.00 | 0.00 | 0.0% | 503.00 | 503.00 | 503.00 | 0 | |
| 503.00 | 0.00 | 0.0% | 503.00 | 503.00 | 503.00 | 0 | |
| 503.00 | 0.00 | 0.0% | 503.00 | 503.00 | 503.00 | 0 | |
| 503.00 | 0.00 | 0.0% | 503.00 | 503.00 | 503.00 | 0 | |
| 503.00 | 0.00 | 0.0% | 503.00 | 503.00 | 503.00 | 0 | |
| 503.00 | 0.00 | 0.0% | 503.00 | 503.00 | 503.00 | 0 | |
| 503.00 | 0.00 | 0.0% | 503.00 | 503.00 | 503.00 | 0 | |
| 503.00 | +2.90 | +0.6% | 502.40 | 503.50 | 502.40 | 4,127 | |
| 500.10 | 0.00 | 0.0% | 500.10 | 500.10 | 500.10 | 0 | |
| 500.10 | 0.00 | 0.0% | 500.10 | 500.10 | 500.10 | 0 | |
| 500.10 | 0.00 | 0.0% | 500.10 | 500.10 | 500.10 | 0 | |
| 500.10 | 0.00 | 0.0% | 500.10 | 500.10 | 500.10 | 0 | |
| 500.10 | +6.30 | +1.3% | 500.10 | 500.10 | 500.10 | 500 | |
| 493.80 | 0.00 | 0.0% | 493.80 | 493.80 | 493.80 | 0 | |
| 493.80 | +2.50 | +0.5% | 493.80 | 493.80 | 493.80 | 599 | |
| 491.30 | 0.00 | 0.0% | 491.30 | 491.30 | 491.30 | 0 | |
| 491.30 | -13.30 | -2.6% | 496.70 | 496.70 | 476.30 | 815 | |
| 504.60 | 0.00 | 0.0% | 504.60 | 504.60 | 504.60 | 0 | |
| 504.60 | -12.10 | -2.3% | 504.60 | 504.60 | 504.60 | 811 | |
| 516.70 | +7.70 | +1.5% | 514.80 | 520.20 | 514.80 | 479 | |
| 509.00 | +3.80 | +0.8% | 510.30 | 510.30 | 509.00 | 295 | |
| 505.20 | +4.60 | +0.9% | 505.20 | 506.70 | 505.20 | 300 | |
| 500.60 | +0.70 | +0.1% | 499.90 | 505.00 | 499.80 | 3,220 | |
| 499.90 | 0.00 | 0.0% | 499.90 | 499.90 | 499.90 | 400 | |
| 499.90 | 0.00 | 0.0% | 499.90 | 499.90 | 499.90 | 400 | |
| 499.90 | 0.00 | 0.0% | 499.90 | 499.90 | 499.90 | 400 | |
| 499.90 | +5.00 | +1.0% | 499.90 | 500.00 | 499.90 | 393 | |
| 494.90 | 0.00 | 0.0% | 494.90 | 494.90 | 494.90 | 0 |
- Ticker
- TASE:PPIL
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- TASE
- Currency
- ILA
Plastopil Hazorea Co. Ltd. on 6ix
- Sector
- Chemicals & materials
Log in to ask 6ix AI your own questions about Plastopil Hazorea Co. Ltd.