Stock listing
TASE:POLY Polygon Real Estate Ltd. מניה
Follow Polygon Real Estate Ltd. into a list and get an email when it puts out news.
Share price · TASE:POLY
4,826.00 ILA (agorot) -116.00 (-2.3%)
Close on Oct 29, 2026
- Day range
- 4,826.00 – 5,080.00 ILA (agorot)Oct 29, 2026
- Volume
- 290 sharesOct 29, 2026
- Market cap
- 248.4M ILSAt the close on Oct 29, 2026 · price × 5.15M shares outstanding
- 52-week range
- 4,105.00 – 6,234.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 23,512 ILSMedian day 331 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:POLY · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,826.00 | -116.00 | -2.3% | 4,941.00 | 5,080.00 | 4,826.00 | 290 | |
| 4,942.00 | -8.00 | -0.2% | 4,891.00 | 4,961.00 | 4,862.00 | 371 | |
| 4,950.00 | +28.00 | +0.6% | 4,853.00 | 5,047.00 | 4,848.00 | 1,225 | |
| 4,922.00 | -36.00 | -0.7% | 4,958.00 | 4,958.00 | 4,922.00 | 48 | |
| 4,958.00 | -33.00 | -0.7% | 4,960.00 | 4,960.00 | 4,950.00 | 311 | |
| 4,991.00 | +6.00 | +0.1% | 4,985.00 | 5,180.00 | 4,985.00 | 1,742 | |
| 4,985.00 | -195.00 | -3.8% | 5,143.00 | 5,143.00 | 4,900.00 | 47 | |
| 5,180.00 | +113.00 | +2.2% | 5,067.00 | 5,199.00 | 5,067.00 | 71 | |
| 5,067.00 | -54.00 | -1.1% | 5,500.00 | 5,500.00 | 5,001.00 | 492 | |
| 5,121.00 | +21.00 | +0.4% | 5,063.00 | 5,150.00 | 5,001.00 | 154 | |
| 5,100.00 | +200.00 | +4.1% | 5,043.00 | 5,140.00 | 4,901.00 | 198 | |
| 4,900.00 | -235.00 | -4.6% | 5,107.00 | 5,107.00 | 4,900.00 | 350 | |
| 5,135.00 | +135.00 | +2.7% | 5,098.00 | 5,135.00 | 5,085.00 | 124 | |
| 5,000.00 | +40.00 | +0.8% | 5,092.00 | 5,200.00 | 5,000.00 | 1,549 | |
| 4,960.00 | -205.00 | -4.0% | 5,165.00 | 5,165.00 | 4,960.00 | 193 | |
| 5,165.00 | +34.00 | +0.7% | 5,145.00 | 5,165.00 | 5,145.00 | 507 | |
| 5,131.00 | -93.00 | -1.8% | 5,209.00 | 5,235.00 | 5,026.00 | 699 | |
| 5,224.00 | +24.00 | +0.5% | 5,190.00 | 5,224.00 | 5,190.00 | 23 | |
| 5,200.00 | +105.00 | +2.1% | 5,145.00 | 5,200.00 | 5,145.00 | 72 | |
| 5,095.00 | 0.00 | 0.0% | 5,109.00 | 5,150.00 | 5,095.00 | 164 | |
| 5,095.00 | -5.00 | -0.1% | 5,095.00 | 5,150.00 | 5,075.00 | 389 | |
| 5,100.00 | -176.00 | -3.3% | 4,951.00 | 5,275.00 | 4,951.00 | 467 | |
| 5,276.00 | +65.00 | +1.2% | 5,232.00 | 5,278.00 | 5,232.00 | 81 | |
| 5,211.00 | 0.00 | 0.0% | 5,211.00 | 5,211.00 | 5,211.00 | 18 | |
| 5,211.00 | -129.00 | -2.4% | 5,339.00 | 5,339.00 | 5,115.00 | 41 | |
| 5,340.00 | +185.00 | +3.6% | 5,306.00 | 5,340.00 | 5,195.00 | 114 | |
| 5,155.00 | +9.00 | +0.2% | 5,302.00 | 5,370.00 | 5,155.00 | 193 | |
| 5,146.00 | -65.00 | -1.2% | 5,211.00 | 5,310.00 | 5,146.00 | 558 | |
| 5,211.00 | +92.00 | +1.8% | 5,211.00 | 5,211.00 | 5,211.00 | 36 | |
| 5,119.00 | -66.00 | -1.3% | 5,185.00 | 5,237.00 | 5,119.00 | 410 | |
| 5,185.00 | -243.00 | -4.5% | 5,348.00 | 5,348.00 | 4,951.00 | 277 | |
| 5,428.00 | +59.00 | +1.1% | 5,369.00 | 5,439.00 | 5,369.00 | 406 | |
| 5,369.00 | 0.00 | 0.0% | 5,369.00 | 5,374.00 | 5,369.00 | 17 | |
| 5,369.00 | -2.00 | 0.0% | 5,371.00 | 5,394.00 | 5,250.00 | 597 | |
| 5,371.00 | +196.00 | +3.8% | 5,402.00 | 5,402.00 | 5,300.00 | 1,321 | |
| 5,175.00 | -171.00 | -3.2% | 5,348.00 | 5,380.00 | 5,175.00 | 463 | |
| 5,346.00 | -4.00 | -0.1% | 5,346.00 | 5,354.00 | 5,346.00 | 46 | |
| 5,350.00 | +10.00 | +0.2% | 5,339.00 | 5,350.00 | 5,339.00 | 73 | |
| 5,340.00 | +46.00 | +0.9% | 5,294.00 | 5,340.00 | 5,294.00 | 122 | |
| 5,294.00 | +72.00 | +1.4% | 5,294.00 | 5,294.00 | 5,290.00 | 463 | |
| 5,222.00 | -39.00 | -0.7% | 5,239.00 | 5,255.00 | 5,222.00 | 398 | |
| 5,261.00 | +60.00 | +1.2% | 5,201.00 | 5,294.00 | 5,160.00 | 304 | |
| 5,201.00 | +100.00 | +2.0% | 5,201.00 | 5,201.00 | 5,201.00 | 108 | |
| 5,101.00 | -119.00 | -2.3% | 5,233.00 | 5,250.00 | 5,101.00 | 990 | |
| 5,220.00 | +18.00 | +0.3% | 5,214.00 | 5,250.00 | 5,200.00 | 201 | |
| 5,202.00 | -123.00 | -2.3% | 5,318.00 | 5,321.00 | 5,202.00 | 101 | |
| 5,325.00 | -9.00 | -0.2% | 5,347.00 | 5,347.00 | 5,261.00 | 557 | |
| 5,334.00 | +133.00 | +2.6% | 5,348.00 | 5,348.00 | 5,334.00 | 1,244 | |
| 5,201.00 | -1.00 | 0.0% | 5,280.00 | 5,355.00 | 5,201.00 | 779 | |
| 5,202.00 | -98.00 | -1.8% | 5,233.00 | 5,334.00 | 5,066.00 | 1,228 | |
| 5,300.00 | +20.00 | +0.4% | 5,272.00 | 5,310.00 | 5,048.00 | 769 | |
| 5,280.00 | +280.00 | +5.6% | 5,189.00 | 5,298.00 | 5,189.00 | 773 | |
| 5,000.00 | -55.00 | -1.1% | 5,132.00 | 5,305.00 | 5,000.00 | 572 | |
| 5,055.00 | -195.00 | -3.7% | 5,291.00 | 5,320.00 | 5,055.00 | 1,726 | |
| 5,250.00 | -50.00 | -0.9% | 5,300.00 | 5,300.00 | 5,250.00 | 212 | |
| 5,300.00 | +100.00 | +1.9% | 5,300.00 | 5,300.00 | 5,300.00 | 1,108 | |
| 5,200.00 | -39.00 | -0.7% | 5,239.00 | 5,290.00 | 5,200.00 | 390 | |
| 5,239.00 | +151.00 | +3.0% | 5,121.00 | 5,240.00 | 5,121.00 | 112 | |
| 5,088.00 | -109.00 | -2.1% | 5,500.00 | 5,500.00 | 4,951.00 | 866 | |
| 5,197.00 | -36.00 | -0.7% | 5,197.00 | 5,226.00 | 5,071.00 | 219 |
- Ticker
- TASE:POLY
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · Nov 18, 2025
Mastercard Partners With Polygon to Expand Crypto Credential to Self-Custody Wallets
Latest news
Mastercard Partners With Polygon to Expand Crypto Credential to Self-Custody Wallets
Nov 18, 2025
Closed 5,232.00 (-2.4%) on Nov 18, 2025
R25 launches yield-bearing RWA stablecoin protocol on Polygon
Nov 13, 2025
Closed 5,369.00 (-3.0%) on Nov 16, 2025
Solana, Fireblocks, Monad and more ally to standardize cross-chain payments
Nov 6, 2025
Closed 5,225.00 (-1.5%) on Nov 9, 2025
India to Launch ARC Token Stablecoin Backed by Government Securities
Nov 5, 2025
Closed 5,335.00 (+0.7%) on Nov 5, 2025
Polygon Real Estate Ltd. on 6ix
- News releases
- 4 in the last 12 months · 56 in all · newest Nov 18, 2025 · oldest 2023
Log in to ask 6ix AI your own questions about Polygon Real Estate Ltd.