Stock listing
TASE:PLRM Palram Industries (1990) Ltd. מניה
Home listing (TASE) of Palram Industries (1990) Ltd.
Follow Palram Industries (1990) Ltd. into a list and get an email when it puts out news.
Share price · TASE:PLRM
3,817.00 ILA (agorot) +54.00 (+1.4%)
Close on Oct 29, 2026
- Day range
- 3,736.00 – 3,839.00 ILA (agorot)Oct 29, 2026
- Volume
- 13,915 sharesOct 29, 2026
- Market cap
- 981.9M ILSAt the close on Oct 29, 2026 · price × 25.73M shares outstanding
- 52-week range
- 3,690.00 – 7,706.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 880,851 ILSMedian day 10,548 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:PLRM · Home | 3,817.00 ILA (agorot) | +54.00 (+1.4%) | 13,915 | 3,753.00 | 3,839.00 | 3,736.00 | 3,763.00 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:PLRM · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,817.00 | +54.00 | +1.4% | 3,753.00 | 3,839.00 | 3,736.00 | 13,915 | |
| 3,763.00 | -47.00 | -1.2% | 3,792.00 | 3,800.00 | 3,712.00 | 22,318 | |
| 3,810.00 | +110.00 | +3.0% | 3,700.00 | 3,834.00 | 3,700.00 | 26,274 | |
| 3,700.00 | -36.00 | -1.0% | 3,730.00 | 3,797.00 | 3,690.00 | 28,480 | |
| 3,736.00 | -108.00 | -2.8% | 3,802.00 | 3,876.00 | 3,736.00 | 66,260 | |
| 3,844.00 | +29.00 | +0.8% | 3,810.00 | 3,883.00 | 3,810.00 | 5,608 | |
| 3,815.00 | -58.00 | -1.5% | 3,873.00 | 3,897.00 | 3,813.00 | 11,682 | |
| 3,873.00 | +72.00 | +1.9% | 3,810.00 | 3,900.00 | 3,810.00 | 17,350 | |
| 3,801.00 | -64.00 | -1.7% | 3,863.00 | 3,867.00 | 3,786.00 | 103,835 | |
| 3,865.00 | -16.00 | -0.4% | 3,929.00 | 3,929.00 | 3,857.00 | 7,906 | |
| 3,881.00 | +41.00 | +1.1% | 3,864.00 | 3,907.00 | 3,830.00 | 23,984 | |
| 3,840.00 | -20.00 | -0.5% | 3,879.00 | 3,900.00 | 3,759.00 | 17,108 | |
| 3,860.00 | -21.00 | -0.5% | 3,889.00 | 3,991.00 | 3,856.00 | 8,212 | |
| 3,881.00 | -3.00 | -0.1% | 3,886.00 | 3,912.00 | 3,806.00 | 15,101 | |
| 3,884.00 | -111.00 | -2.8% | 3,990.00 | 4,001.00 | 3,881.00 | 27,417 | |
| 3,995.00 | -20.00 | -0.5% | 4,015.00 | 4,044.00 | 3,942.00 | 8,503 | |
| 4,015.00 | -63.00 | -1.5% | 4,040.00 | 4,099.00 | 4,001.00 | 21,805 | |
| 4,078.00 | +23.00 | +0.6% | 4,055.00 | 4,153.00 | 4,025.00 | 5,715 | |
| 4,055.00 | -45.00 | -1.1% | 4,200.00 | 4,200.00 | 4,032.00 | 13,328 | |
| 4,100.00 | +13.00 | +0.3% | 4,087.00 | 4,155.00 | 4,052.00 | 4,123 | |
| 4,087.00 | -146.00 | -3.4% | 4,216.00 | 4,264.00 | 4,055.00 | 8,426 | |
| 4,233.00 | +52.00 | +1.2% | 4,198.00 | 4,288.00 | 4,112.00 | 75,527 | |
| 4,181.00 | -41.00 | -1.0% | 4,233.00 | 4,300.00 | 4,166.00 | 4,546 | |
| 4,222.00 | -121.00 | -2.8% | 4,343.00 | 4,359.00 | 4,207.00 | 7,117 | |
| 4,343.00 | -57.00 | -1.3% | 4,416.00 | 4,452.00 | 4,326.00 | 7,037 | |
| 4,400.00 | -22.00 | -0.5% | 4,491.00 | 4,491.00 | 4,381.00 | 9,300 | |
| 4,422.00 | -136.00 | -3.0% | 4,554.00 | 4,554.00 | 4,396.00 | 6,632 | |
| 4,558.00 | +28.00 | +0.6% | 4,500.00 | 4,600.00 | 4,500.00 | 5,912 | |
| 4,530.00 | -79.00 | -1.7% | 4,579.00 | 4,606.00 | 4,523.00 | 4,295 | |
| 4,609.00 | +58.00 | +1.3% | 4,569.00 | 4,660.00 | 4,531.00 | 9,247 | |
| 4,551.00 | -115.00 | -2.5% | 4,681.00 | 4,698.00 | 4,551.00 | 4,277 | |
| 4,666.00 | -73.00 | -1.5% | 4,755.00 | 4,850.00 | 4,640.00 | 8,163 | |
| 4,739.00 | -133.00 | -2.7% | 4,872.00 | 4,872.00 | 4,710.00 | 11,896 | |
| 4,872.00 | +192.00 | +4.1% | 4,678.00 | 4,898.00 | 4,650.00 | 30,883 | |
| 4,680.00 | -5.00 | -0.1% | 4,685.00 | 4,745.00 | 4,625.00 | 37,647 | |
| 4,685.00 | +60.00 | +1.3% | 4,623.00 | 4,688.00 | 4,577.00 | 58,944 | |
| 4,625.00 | -41.00 | -0.9% | 4,711.00 | 4,712.00 | 4,602.00 | 59,893 | |
| 4,666.00 | +177.00 | +3.9% | 4,453.00 | 4,690.00 | 4,453.00 | 41,981 | |
| 4,489.00 | +119.00 | +2.7% | 4,384.00 | 4,551.00 | 4,384.00 | 8,234 | |
| 4,370.00 | -49.00 | -1.1% | 4,419.00 | 4,483.00 | 4,326.00 | 4,432 | |
| 4,419.00 | -69.00 | -1.5% | 4,473.00 | 4,473.00 | 4,322.00 | 6,872 | |
| 4,488.00 | +155.00 | +3.6% | 4,345.00 | 4,516.00 | 4,345.00 | 8,683 | |
| 4,333.00 | +9.00 | +0.2% | 4,324.00 | 4,430.00 | 4,300.00 | 6,028 | |
| 4,324.00 | -232.00 | -5.1% | 4,556.00 | 4,587.00 | 4,251.00 | 7,723 | |
| 4,556.00 | +412.00 | +9.9% | 4,219.00 | 4,589.00 | 4,219.00 | 14,472 | |
| 4,144.00 | -7.00 | -0.2% | 4,151.00 | 4,249.00 | 4,087.00 | 6,720 | |
| 4,151.00 | -153.00 | -3.6% | 4,304.00 | 4,381.00 | 4,135.00 | 7,339 | |
| 4,304.00 | 0.00 | 0.0% | 4,300.00 | 4,384.00 | 4,287.00 | 4,858 | |
| 4,304.00 | +23.00 | +0.5% | 4,275.00 | 4,399.00 | 4,273.00 | 8,731 | |
| 4,281.00 | +264.00 | +6.6% | 4,096.00 | 4,326.00 | 4,096.00 | 10,034 | |
| 4,017.00 | +53.00 | +1.3% | 3,971.00 | 4,070.00 | 3,963.00 | 9,098 | |
| 3,964.00 | +25.00 | +0.6% | 3,939.00 | 4,065.00 | 3,939.00 | 19,242 | |
| 3,939.00 | +29.00 | +0.7% | 3,910.00 | 4,000.00 | 3,910.00 | 10,008 | |
| 3,910.00 | +49.00 | +1.3% | 3,856.00 | 4,029.00 | 3,856.00 | 197,684 | |
| 3,861.00 | -13.00 | -0.3% | 3,874.00 | 3,914.00 | 3,827.00 | 23,066 | |
| 3,874.00 | -147.00 | -3.7% | 4,021.00 | 4,166.00 | 3,874.00 | 28,551 | |
| 4,021.00 | -94.00 | -2.3% | 4,122.00 | 4,228.00 | 4,021.00 | 16,053 | |
| 4,115.00 | -29.00 | -0.7% | 4,140.00 | 4,146.00 | 4,066.00 | 15,106 | |
| 4,144.00 | -11.00 | -0.3% | 4,175.00 | 4,313.00 | 4,102.00 | 17,868 | |
| 4,155.00 | +30.00 | +0.7% | 4,157.00 | 4,228.00 | 4,106.00 | 11,062 |
- Ticker
- TASE:PLRM
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Where Palram Industries (1990) Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:PLRM · Home listing · This page | TASE | Israel | ILA |
| OTC:PLRMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Palram Industries (1990) Ltd.