Stock listing

TASE:PLCR Plasto-Cargal Group Ltd מניה‎

Follow Plasto-Cargal Group Ltd into a list and get an email when it puts out news.

Share price · TASE:PLCR

628.80 ILA (agorot) -0.20 (-0.0%)

Close on Oct 29, 2026

Past year -4.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 628.80 – 628.80 ILA (agorot)Oct 29, 2026
Market cap: 43.26M ILSAt the close on Oct 29, 2026 · price × 6.88M shares outstanding
52-week range: 423.10 – 700.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 9,419 ILSMedian day 0 shares · 30 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:PLCR · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	628.80	-0.20	0.0%	628.80	628.80	628.80	0
Mon, Oct 26	629.00	+3.00	+0.5%	629.00	629.00	628.00	523
Wed, Oct 21	626.00	0.00	0.0%	626.00	626.00	626.00	0
Tue, Oct 20	626.00	0.00	0.0%	626.00	626.00	626.00	0
Mon, Oct 19	626.00	0.00	0.0%	626.00	626.00	626.00	0
Fri, Oct 16	626.00	0.00	0.0%	626.00	626.00	626.00	0
Thu, Oct 15	626.00	0.00	0.0%	626.00	626.00	626.00	0
Wed, Oct 14	626.00	0.00	0.0%	626.00	626.00	626.00	0
Tue, Oct 13	626.00	-0.80	-0.1%	626.00	626.00	626.00	336
Mon, Oct 12	626.80	-10.20	-1.6%	626.80	626.80	622.20	220
Fri, Oct 9	637.00	0.00	0.0%	637.00	637.00	637.00	0
Thu, Oct 8	637.00	0.00	0.0%	637.00	637.00	637.00	0
Wed, Oct 7	637.00	+9.70	+1.5%	627.90	651.70	583.40	6,530
Tue, Oct 6	627.30	-4.60	-0.7%	627.30	627.30	617.10	100
Mon, Oct 5	631.90	0.00	0.0%	631.90	631.90	631.90	0
Thu, Oct 1	631.90	0.00	0.0%	631.90	631.90	631.90	0
Wed, Sep 30	631.90	0.00	0.0%	631.90	631.90	631.90	0
Tue, Sep 29	631.90	0.00	0.0%	631.90	631.90	631.90	0
Mon, Sep 28	631.90	0.00	0.0%	631.90	631.90	631.90	473
Thu, Sep 24	631.90	+11.40	+1.8%	635.00	635.00	629.90	1,778
Wed, Sep 23	620.50	-20.80	-3.2%	641.20	641.20	602.80	2,128
Tue, Sep 22	641.30	0.00	0.0%	641.30	641.30	641.30	0
Thu, Sep 17	641.30	+12.70	+2.0%	638.00	643.00	638.00	1,000
Wed, Sep 16	628.60	0.00	0.0%	628.60	628.60	628.60	0
Tue, Sep 15	628.60	0.00	0.0%	628.60	628.60	628.60	0
Mon, Sep 14	628.60	0.00	0.0%	628.60	628.60	628.60	0
Thu, Sep 10	628.60	+9.50	+1.5%	622.20	633.60	622.20	2,510
Wed, Sep 9	619.10	-5.60	-0.9%	624.70	631.00	605.00	2,558
Tue, Sep 8	624.70	-29.40	-4.5%	627.00	627.00	615.00	3,178
Mon, Sep 7	654.10	0.00	0.0%	654.10	654.10	654.10	0
Fri, Sep 4	654.10	-24.20	-3.6%	662.50	662.50	637.50	752
Thu, Sep 3	678.30	-6.70	-1.0%	683.10	683.10	667.10	2,083
Wed, Sep 2	685.00	+2.40	+0.4%	682.60	685.00	666.90	1,146
Tue, Sep 1	682.60	-8.40	-1.2%	682.60	682.60	682.60	0
Mon, Aug 31	691.00	+14.00	+2.1%	682.00	691.00	682.00	253
Fri, Aug 28	677.00	+19.70	+3.0%	677.00	677.00	677.00	4,735
Thu, Aug 27	657.30	+23.10	+3.6%	639.80	672.30	639.80	3,861
Wed, Aug 26	634.20	+14.00	+2.3%	620.70	659.40	619.80	6,943
Tue, Aug 25	620.20	+9.20	+1.5%	611.00	625.00	581.70	3,468
Mon, Aug 24	611.00	+22.70	+3.9%	611.00	611.00	611.00	4,000
Fri, Aug 21	588.30	+8.30	+1.4%	590.10	595.60	571.00	5,589
Thu, Aug 20	580.00	+60.00	+11.5%	556.30	600.00	556.30	7,929
Wed, Aug 19	520.00	+59.30	+12.9%	471.40	580.50	471.40	24,972
Tue, Aug 18	460.70	-6.00	-1.3%	460.70	460.70	460.70	0
Mon, Aug 17	466.70	+6.90	+1.5%	459.80	466.70	458.40	4,083
Fri, Aug 14	459.80	0.00	0.0%	459.80	459.80	459.80	0
Thu, Aug 13	459.80	0.00	0.0%	459.80	459.80	459.80	0
Wed, Aug 12	459.80	-10.90	-2.3%	460.00	460.00	459.70	1,454
Tue, Aug 11	470.70	0.00	0.0%	470.70	470.70	470.70	0
Mon, Aug 10	470.70	0.00	0.0%	470.70	470.70	470.70	0
Fri, Aug 7	470.70	0.00	0.0%	470.70	470.70	470.70	0
Thu, Aug 6	470.70	0.00	0.0%	470.70	470.70	470.70	0
Wed, Aug 5	470.70	0.00	0.0%	470.70	470.70	470.70	0
Tue, Aug 4	470.70	0.00	0.0%	470.70	470.70	470.70	0
Mon, Aug 3	470.70	0.00	0.0%	470.70	470.70	470.70	0
Fri, Jul 31	470.70	0.00	0.0%	470.70	470.70	470.70	0
Thu, Jul 30	470.70	+9.30	+2.0%	470.70	497.40	470.70	114
Wed, Jul 29	461.40	+2.80	+0.6%	461.40	464.70	461.40	205

Ticker: TASE:PLCR
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: TASE
Currency: ILA

Plasto-Cargal Group Ltd on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products