Stock listing
TASE:PIES Pie Siam Ltd מניה
Follow Pie Siam Ltd into a list and get an email when it puts out news.
Share price · TASE:PIES
4,137.00 ILA (agorot) +32.00 (+0.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- 4,105.00 – 4,353.00 ILA (agorot)Oct 30, 2026
- Volume
- 6 sharesOct 30, 2026
- Market cap
- 769.8M ILSAt the close on Oct 30, 2026 · price × 18.61M shares outstanding
- 52-week range
- 3,210.00 – 5,254.00 ILA (agorot)Lowest and highest trades, Nov 2, 2025 – Oct 30, 2026
- Traded on an average day
- 182,820 ILSMedian day 307 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TASE:PIES · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,137.00 | +32.00 | +0.8% | 4,105.00 | 4,353.00 | 4,105.00 | 6 | |
| 4,105.00 | +2.00 | 0.0% | 4,103.00 | 4,259.00 | 4,102.00 | 1,361 | |
| 4,103.00 | -191.00 | -4.4% | 4,294.00 | 4,294.00 | 3,998.00 | 307 | |
| 4,294.00 | +3.00 | +0.1% | 4,291.00 | 4,295.00 | 4,122.00 | 1,752 | |
| 4,291.00 | 0.00 | 0.0% | 4,291.00 | 4,291.00 | 4,291.00 | 19 | |
| 4,291.00 | -26.00 | -0.6% | 4,317.00 | 4,317.00 | 4,144.00 | 7 | |
| 4,317.00 | +88.00 | +2.1% | 4,229.00 | 4,318.00 | 4,229.00 | 131 | |
| 4,229.00 | 0.00 | 0.0% | 4,229.00 | 4,229.00 | 4,229.00 | 13 | |
| 4,229.00 | +22.00 | +0.5% | 4,207.00 | 4,233.00 | 4,207.00 | 216 | |
| 4,207.00 | +84.00 | +2.0% | 4,123.00 | 4,207.00 | 4,123.00 | 133 | |
| 4,123.00 | +83.00 | +2.1% | 4,040.00 | 4,123.00 | 4,040.00 | 86 | |
| 4,040.00 | -23.00 | -0.6% | 4,063.00 | 4,063.00 | 4,022.00 | 170 | |
| 4,063.00 | -30.00 | -0.7% | 4,093.00 | 4,177.00 | 3,991.00 | 2,187 | |
| 4,093.00 | +72.00 | +1.8% | 4,021.00 | 4,101.00 | 4,021.00 | 58 | |
| 4,021.00 | +37.00 | +0.9% | 3,984.00 | 4,065.00 | 3,984.00 | 21 | |
| 3,984.00 | 0.00 | 0.0% | 3,984.00 | 3,984.00 | 3,984.00 | 305 | |
| 3,984.00 | -48.00 | -1.2% | 4,032.00 | 4,081.00 | 3,970.00 | 5,425 | |
| 4,032.00 | +1.00 | 0.0% | 4,031.00 | 4,152.00 | 4,031.00 | 148 | |
| 4,031.00 | -210.00 | -5.0% | 4,241.00 | 4,241.00 | 3,986.00 | 15,574 | |
| 4,241.00 | -89.00 | -2.1% | 4,330.00 | 4,419.00 | 4,241.00 | 3,451 | |
| 4,330.00 | 0.00 | 0.0% | 4,330.00 | 4,330.00 | 4,330.00 | 36 | |
| 4,330.00 | 0.00 | 0.0% | 4,330.00 | 4,330.00 | 4,330.00 | 39 | |
| 4,330.00 | +159.00 | +3.8% | 4,171.00 | 4,376.00 | 4,171.00 | 577 | |
| 4,171.00 | 0.00 | 0.0% | 4,171.00 | 4,171.00 | 4,171.00 | 35 | |
| 4,171.00 | +105.00 | +2.6% | 4,066.00 | 4,350.00 | 4,010.00 | 2,817 | |
| 4,066.00 | -317.00 | -7.2% | 4,383.00 | 4,383.00 | 4,044.00 | 728 | |
| 4,383.00 | -67.00 | -1.5% | 4,450.00 | 4,450.00 | 4,311.00 | 1,405 | |
| 4,450.00 | -12.00 | -0.3% | 4,462.00 | 4,462.00 | 4,083.00 | 567 | |
| 4,462.00 | -11.00 | -0.2% | 4,473.00 | 4,473.00 | 4,404.00 | 970 | |
| 4,473.00 | 0.00 | 0.0% | 4,473.00 | 4,473.00 | 4,473.00 | 90 | |
| 4,473.00 | 0.00 | 0.0% | 4,473.00 | 4,473.00 | 4,473.00 | 7 | |
| 4,473.00 | -143.00 | -3.1% | 4,616.00 | 4,616.00 | 4,452.00 | 6,812 | |
| 4,616.00 | -54.00 | -1.2% | 4,670.00 | 4,672.00 | 4,472.00 | 2,576 | |
| 4,670.00 | -94.00 | -2.0% | 4,764.00 | 4,764.00 | 4,667.00 | 1,356 | |
| 4,764.00 | -129.00 | -2.6% | 4,893.00 | 4,893.00 | 4,591.00 | 117 | |
| 4,893.00 | -68.00 | -1.4% | 4,961.00 | 4,961.00 | 4,614.00 | 2,779 | |
| 4,961.00 | -36.00 | -0.7% | 4,997.00 | 4,997.00 | 4,922.00 | 6,169 | |
| 4,997.00 | -46.00 | -0.9% | 5,043.00 | 5,043.00 | 4,924.00 | 7,605 | |
| 5,043.00 | +40.00 | +0.8% | 5,003.00 | 5,043.00 | 4,561.00 | 6,036 | |
| 5,003.00 | 0.00 | 0.0% | 5,003.00 | 5,003.00 | 4,980.00 | 22,972 | |
| 5,003.00 | +192.00 | +4.0% | 4,811.00 | 5,003.00 | 4,426.00 | 34,804 | |
| 4,811.00 | +90.00 | +1.9% | 4,721.00 | 4,818.00 | 4,721.00 | 92 | |
| 4,721.00 | +137.00 | +3.0% | 4,584.00 | 4,721.00 | 4,584.00 | 3,473 | |
| 4,584.00 | 0.00 | 0.0% | 4,584.00 | 4,584.00 | 4,584.00 | 29 | |
| 4,584.00 | -16.00 | -0.3% | 4,600.00 | 4,600.00 | 4,417.00 | 5 | |
| 4,600.00 | -74.00 | -1.6% | 4,674.00 | 4,674.00 | 4,600.00 | 278 | |
| 4,674.00 | -26.00 | -0.6% | 4,700.00 | 4,700.00 | 4,504.00 | 6 | |
| 4,700.00 | +30.00 | +0.6% | 4,574.00 | 4,700.00 | 4,267.00 | 6,782 | |
| 4,670.00 | -5.00 | -0.1% | 4,675.00 | 4,799.00 | 4,442.00 | 712 | |
| 4,675.00 | +86.00 | +1.9% | 4,589.00 | 4,683.00 | 4,589.00 | 132 | |
| 4,589.00 | +36.00 | +0.8% | 4,553.00 | 4,644.00 | 4,553.00 | 21 | |
| 4,553.00 | +8.00 | +0.2% | 4,545.00 | 4,637.00 | 4,545.00 | 4 | |
| 4,545.00 | -99.00 | -2.1% | 4,644.00 | 4,644.00 | 4,412.00 | 1,287 | |
| 4,644.00 | +112.00 | +2.5% | 4,555.00 | 4,646.00 | 4,441.00 | 4,519 | |
| 4,532.00 | +168.00 | +3.8% | 4,364.00 | 4,539.00 | 4,364.00 | 2,068 | |
| 4,364.00 | -135.00 | -3.0% | 4,499.00 | 4,499.00 | 4,279.00 | 3,486 | |
| 4,499.00 | +90.00 | +2.0% | 4,409.00 | 4,499.00 | 4,409.00 | 176 | |
| 4,409.00 | 0.00 | 0.0% | 4,409.00 | 4,409.00 | 4,409.00 | 41 | |
| 4,409.00 | 0.00 | 0.0% | 4,409.00 | 4,409.00 | 4,409.00 | 10 | |
| 4,409.00 | +102.00 | +2.4% | 4,307.00 | 4,436.00 | 4,143.00 | 15,822 | |
| 4,307.00 | +42.00 | +1.0% | 4,265.00 | 4,443.00 | 4,035.00 | 76,390 |
- Ticker
- TASE:PIES
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Pie Siam Ltd.