Stock listing
TASE:ORNP Orion Retail Properties Ltd. מניה
Home listing (TASE) of Orion Retail Properties Ltd.
Follow Orion Retail Properties Ltd. into a list and get an email when it puts out news.
Share price · TASE:ORNP
134.90 ILA (agorot) -2.30 (-1.7%)
Close on Nov 2, 2026
- Day range
- 134.30 – 136.40 ILA (agorot)Nov 2, 2026
- Volume
- 23,390 sharesNov 2, 2026
- Market cap
- 68.98M ILSAt the close on Nov 2, 2026 · price × 51.13M shares outstanding
- Traded on an average day
- 191,125 ILSMedian day 72,945 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:ORNP · Home | 134.90 ILA (agorot) | -2.30 (-1.7%) | 23,390 | 136.40 | 136.40 | 134.30 | 137.20 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:ORNP · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 134.90 | -2.30 | -1.7% | 136.40 | 136.40 | 134.30 | 23,390 | |
| 137.20 | -0.50 | -0.4% | 137.70 | 138.80 | 136.90 | 156,899 | |
| 137.70 | +1.20 | +0.9% | 136.50 | 139.00 | 135.20 | 81,252 | |
| 136.50 | -0.20 | -0.1% | 137.80 | 137.80 | 135.70 | 346,084 | |
| 136.70 | -6.60 | -4.6% | 142.60 | 142.60 | 135.60 | 340,283 | |
| 143.30 | -4.50 | -3.0% | 152.00 | 152.00 | 142.50 | 127,989 | |
| 147.80 | -6.50 | -4.2% | 154.30 | 154.30 | 147.10 | 216,855 | |
| 154.30 | -3.60 | -2.3% | 156.70 | 156.70 | 153.50 | 83,110 | |
| 157.90 | +0.90 | +0.6% | 157.00 | 160.00 | 156.10 | 26,485 | |
| 157.00 | -0.60 | -0.4% | 157.60 | 157.60 | 156.50 | 7,253 | |
| 157.60 | +0.30 | +0.2% | 157.30 | 159.90 | 156.10 | 47,896 | |
| 157.30 | 0.00 | 0.0% | 157.30 | 157.50 | 156.50 | 72,945 | |
| 157.30 | -2.30 | -1.4% | 159.60 | 159.60 | 155.10 | 56,211 | |
| 159.60 | +4.60 | +3.0% | 156.00 | 163.00 | 156.00 | 59,964 | |
| 155.00 | -2.00 | -1.3% | 157.00 | 158.90 | 152.90 | 37,219 | |
| 157.00 | -3.60 | -2.2% | 160.60 | 160.80 | 156.60 | 224,716 | |
| 160.60 | -1.40 | -0.9% | 161.50 | 161.50 | 157.50 | 63,700 | |
| 162.00 | -6.10 | -3.6% | 168.00 | 168.00 | 159.00 | 94,186 | |
| 168.10 | 0.00 | 0.0% | 168.10 | 168.10 | 168.10 | 0 | |
| 168.10 | -2.70 | -1.6% | 168.30 | 168.30 | 168.00 | 2,165 | |
| 170.80 | -3.40 | -2.0% | 174.20 | 174.20 | 168.00 | 31,697 | |
| 174.20 | +0.10 | +0.1% | 174.10 | 175.60 | 168.80 | 22,013 | |
| 174.10 | -0.30 | -0.2% | 174.40 | 175.40 | 171.30 | 18,842 | |
| 174.40 | 0.00 | 0.0% | 174.40 | 174.40 | 174.40 | 0 | |
| 174.40 | -3.20 | -1.8% | 177.10 | 177.10 | 172.50 | 31,815 | |
| 177.60 | -6.30 | -3.4% | 183.90 | 188.30 | 176.00 | 358,648 | |
| 183.90 | +2.00 | +1.1% | 181.80 | 189.80 | 181.80 | 184,690 | |
| 181.90 | 0.00 | 0.0% | 181.90 | 181.90 | 181.90 | 0 | |
| 181.90 | 0.00 | 0.0% | 181.90 | 181.90 | 181.90 | 0 | |
| 181.90 | +0.80 | +0.4% | 180.00 | 182.90 | 179.10 | 47,309 | |
| 181.10 | +2.50 | +1.4% | 178.60 | 184.50 | 178.40 | 50,741 | |
| 178.60 | -2.80 | -1.5% | 181.40 | 181.40 | 176.00 | 109,127 | |
| 181.40 | -0.50 | -0.3% | 185.40 | 185.40 | 180.00 | 222,464 | |
| 181.90 | 0.00 | 0.0% | 181.90 | 181.90 | 181.90 | 0 | |
| 181.90 | +0.50 | +0.3% | 181.40 | 183.00 | 180.50 | 68,305 | |
| 181.40 | -0.90 | -0.5% | 182.30 | 183.00 | 180.80 | 21,323 | |
| 182.30 | -0.90 | -0.5% | 183.20 | 184.00 | 178.00 | 125,094 | |
| 183.20 | +2.10 | +1.2% | 183.00 | 185.40 | 181.60 | 105,118 | |
| 181.10 | +0.80 | +0.4% | 180.30 | 182.80 | 178.40 | 146,879 | |
| 180.30 | +9.10 | +5.3% | 168.00 | 183.00 | 168.00 | 68,416 | |
| 171.20 | +4.20 | +2.5% | 167.00 | 174.00 | 165.80 | 153,901 | |
| 167.00 | -1.50 | -0.9% | 169.40 | 169.40 | 165.00 | 87,438 | |
| 168.50 | +3.40 | +2.1% | 165.00 | 169.40 | 164.50 | 79,792 | |
| 165.10 | +4.70 | +2.9% | 161.50 | 167.00 | 157.00 | 216,462 | |
| 160.40 | -2.60 | -1.6% | 163.00 | 163.00 | 158.00 | 243,290 | |
| 163.00 | -3.80 | -2.3% | 166.80 | 167.90 | 162.20 | 201,261 | |
| 166.80 | -2.40 | -1.4% | 169.10 | 169.90 | 164.70 | 359,342 | |
| 169.20 | -1.10 | -0.6% | 168.40 | 170.70 | 166.90 | 249,849 | |
| 170.30 | -2.70 | -1.6% | 173.00 | 173.00 | 168.30 | 19,281 | |
| 173.00 | -1.30 | -0.7% | 173.00 | 178.80 | 172.00 | 61,277 | |
| 174.30 | -4.30 | -2.4% | 178.60 | 178.60 | 173.30 | 249,238 | |
| 178.60 | -5.70 | -3.1% | 182.10 | 182.30 | 176.60 | 231,611 | |
| 184.30 | -3.40 | -1.8% | 187.70 | 193.90 | 182.10 | 94,281 | |
| 187.70 | -1.70 | -0.9% | 189.40 | 192.10 | 187.00 | 23,307 | |
| 189.40 | +2.30 | +1.2% | 187.10 | 190.30 | 185.90 | 54,202 | |
| 187.10 | -2.20 | -1.2% | 188.00 | 188.00 | 186.00 | 15,484 | |
| 189.30 | -1.50 | -0.8% | 190.80 | 195.80 | 187.50 | 92,513 | |
| 190.80 | -2.90 | -1.5% | 196.80 | 196.80 | 189.70 | 60,990 | |
| 193.70 | +5.00 | +2.6% | 189.00 | 196.50 | 189.00 | 30,878 | |
| 188.70 | +8.70 | +4.8% | 180.00 | 188.70 | 178.50 | 584,724 | |
| 180.00 | -2.70 | -1.5% | 181.60 | 181.60 | 179.00 | 123,473 | |
| 182.70 | +3.40 | +1.9% | 179.30 | 185.00 | 178.40 | 189,595 | |
| 179.30 | -4.60 | -2.5% | 183.10 | 187.40 | 178.30 | 60,275 |
- Ticker
- TASE:ORNP
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Where Orion Retail Properties Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:ORNP · Home listing · This page | TASE | Israel | ILA |
| OTC:ORNPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Orion Retail Properties Ltd.