Stock listing
TASE:ORL Oil Refineries Ltd. מניה
Home listing (TASE) of Oil Refineries Ltd.
Follow Oil Refineries Ltd. into a list and get an email when it puts out news.
Share price · TASE:ORL
192.00 ILA (agorot) +2.80 (+1.5%)
Close on Oct 29, 2026
- Day range
- 188.60 – 193.40 ILA (agorot)Oct 29, 2026
- Volume
- 9.74M sharesOct 29, 2026
- Market cap
- 6.01B ILSAt the close on Oct 29, 2026 · price × 3.13B shares outstanding
- 52-week range
- 94.20 – 242.20 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 24.09M ILSMedian day 8.84M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:ORL · Home | 192.00 ILA (agorot) | +2.80 (+1.5%) | 9,740,967 | 189.20 | 193.40 | 188.60 | 189.20 | Close on Oct 29, 2026 |
| OTC:OILRF | $0.662 USD | -0.006 (-0.9%) | 600 | $0.648 | $0.662 | $0.648 | $0.668 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:ORL · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 192.00 | +2.80 | +1.5% | 189.20 | 193.40 | 188.60 | 9,740,967 | |
| 189.20 | -4.50 | -2.3% | 187.50 | 194.10 | 186.60 | 11,202,457 | |
| 193.70 | -2.50 | -1.3% | 201.00 | 201.00 | 190.00 | 12,235,194 | |
| 196.20 | -4.00 | -2.0% | 195.00 | 199.40 | 191.30 | 6,796,812 | |
| 200.20 | -0.70 | -0.3% | 200.90 | 202.00 | 197.10 | 7,098,574 | |
| 200.90 | +2.50 | +1.3% | 198.00 | 203.90 | 196.80 | 8,585,019 | |
| 198.40 | -5.50 | -2.7% | 204.00 | 206.50 | 197.30 | 9,102,274 | |
| 203.90 | -4.00 | -1.9% | 210.00 | 212.60 | 203.90 | 7,135,468 | |
| 207.90 | +3.70 | +1.8% | 204.20 | 209.00 | 203.00 | 7,429,676 | |
| 204.20 | +9.20 | +4.7% | 199.00 | 208.20 | 195.90 | 13,587,551 | |
| 195.00 | +4.30 | +2.3% | 194.00 | 196.60 | 189.10 | 11,584,178 | |
| 190.70 | -15.00 | -7.3% | 202.30 | 202.90 | 186.40 | 19,999,047 | |
| 205.70 | +5.10 | +2.5% | 200.00 | 207.30 | 195.00 | 6,038,031 | |
| 200.60 | +9.80 | +5.1% | 191.00 | 204.90 | 191.00 | 29,591,274 | |
| 190.80 | -4.10 | -2.1% | 194.90 | 198.20 | 189.90 | 8,119,699 | |
| 194.90 | 0.00 | 0.0% | 194.90 | 199.00 | 189.70 | 12,690,863 | |
| 194.90 | -14.20 | -6.8% | 204.10 | 205.00 | 191.30 | 16,419,535 | |
| 209.10 | -8.50 | -3.9% | 217.60 | 219.90 | 206.50 | 5,018,228 | |
| 217.60 | +3.10 | +1.4% | 214.50 | 219.60 | 213.30 | 7,932,907 | |
| 214.50 | +7.30 | +3.5% | 207.20 | 215.00 | 207.00 | 5,267,929 | |
| 207.20 | -3.90 | -1.8% | 211.10 | 213.20 | 206.20 | 11,205,090 | |
| 211.10 | -6.90 | -3.2% | 213.90 | 215.80 | 210.10 | 17,279,468 | |
| 218.00 | +2.00 | +0.9% | 216.00 | 223.30 | 214.60 | 7,393,523 | |
| 216.00 | -4.10 | -1.9% | 217.90 | 220.10 | 212.50 | 10,482,964 | |
| 220.10 | -3.00 | -1.3% | 219.80 | 223.10 | 216.00 | 17,603,685 | |
| 223.10 | -4.10 | -1.8% | 227.00 | 231.40 | 221.80 | 7,598,414 | |
| 227.20 | -10.20 | -4.3% | 234.10 | 234.80 | 220.00 | 12,324,320 | |
| 237.40 | +5.00 | +2.2% | 233.00 | 241.00 | 232.00 | 5,156,219 | |
| 232.40 | -5.70 | -2.4% | 240.10 | 242.20 | 229.90 | 10,347,401 | |
| 238.10 | +5.10 | +2.2% | 233.50 | 239.90 | 233.50 | 13,432,009 | |
| 233.00 | +5.50 | +2.4% | 227.50 | 235.00 | 227.50 | 6,403,279 | |
| 227.50 | -6.50 | -2.8% | 231.50 | 234.00 | 222.20 | 8,261,169 | |
| 234.00 | +2.50 | +1.1% | 232.40 | 238.10 | 230.00 | 5,872,829 | |
| 231.50 | -3.50 | -1.5% | 235.00 | 236.50 | 230.00 | 7,141,622 | |
| 235.00 | +11.00 | +4.9% | 231.00 | 235.00 | 224.30 | 15,273,792 | |
| 224.00 | +12.30 | +5.8% | 212.00 | 226.00 | 212.00 | 16,457,323 | |
| 211.70 | +5.80 | +2.8% | 206.90 | 215.80 | 206.80 | 9,930,837 | |
| 205.90 | +3.30 | +1.6% | 201.00 | 206.00 | 200.30 | 3,512,564 | |
| 202.60 | -1.30 | -0.6% | 204.00 | 206.00 | 199.60 | 4,888,170 | |
| 203.90 | +6.10 | +3.1% | 197.80 | 205.00 | 194.00 | 6,705,420 | |
| 197.80 | -5.80 | -2.8% | 203.60 | 204.00 | 197.80 | 3,961,681 | |
| 203.60 | 0.00 | 0.0% | 203.60 | 209.90 | 203.20 | 10,089,944 | |
| 203.60 | -0.40 | -0.2% | 204.00 | 205.70 | 201.00 | 7,279,939 | |
| 204.00 | +0.30 | +0.1% | 195.60 | 206.50 | 195.20 | 13,208,075 | |
| 203.70 | -0.30 | -0.1% | 204.00 | 205.00 | 200.50 | 18,633,473 | |
| 204.00 | +1.60 | +0.8% | 203.00 | 207.30 | 200.10 | 19,260,145 | |
| 202.40 | -0.60 | -0.3% | 203.10 | 212.00 | 202.40 | 23,633,705 | |
| 203.00 | +5.10 | +2.6% | 199.00 | 207.80 | 197.50 | 8,135,372 | |
| 197.90 | -1.00 | -0.5% | 204.80 | 204.80 | 195.70 | 6,609,433 | |
| 198.90 | -3.90 | -1.9% | 209.00 | 223.00 | 195.50 | 37,766,680 | |
| 202.80 | +7.40 | +3.8% | 195.40 | 202.80 | 193.40 | 13,882,554 | |
| 195.40 | +3.40 | +1.8% | 192.00 | 197.50 | 191.80 | 6,777,681 | |
| 192.00 | -1.00 | -0.5% | 192.90 | 195.60 | 192.00 | 1,992,876 | |
| 193.00 | +2.50 | +1.3% | 187.70 | 196.70 | 187.70 | 75,205,155 | |
| 190.50 | -0.50 | -0.3% | 191.00 | 191.70 | 186.10 | 7,767,560 | |
| 191.00 | -9.40 | -4.7% | 200.40 | 200.70 | 188.20 | 11,518,680 | |
| 200.40 | +5.60 | +2.9% | 194.00 | 202.80 | 194.00 | 9,247,986 | |
| 194.80 | +2.30 | +1.2% | 192.50 | 195.80 | 187.90 | 4,060,451 | |
| 192.50 | -6.10 | -3.1% | 200.00 | 200.00 | 190.70 | 5,272,121 | |
| 198.60 | +10.60 | +5.6% | 188.00 | 198.60 | 188.00 | 7,345,309 |
- Ticker
- TASE:ORL
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Latest news
Oil Refineries Ltd. on 6ix
- News releases
- 1 in all · newest Sep 29, 2025 · oldest 2025
Where Oil Refineries Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:ORL · Home listing · This page | TASE | Israel | ILA |
| OTC:OILRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Oil Refineries Ltd.