Stock listing

TASE:NYAX Nayax Ltd. מניה‎

Home listing (TASE) of Nayax Ltd.

Follow Nayax Ltd. into a list and get an email when it puts out news.

Share price · TASE:NYAX

15,080 ILA (agorot) +580 (+4.0%)

Delayed at least 15 minutes · 4:44 PM GMT+3, Oct 20, 2026

Past year -4.4% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range so far
14,530 – 15,300 ILA (agorot)Delayed at least 15 minutes · 4:44 PM GMT+3, Oct 20, 2026
Volume
70,760 sharesDelayed at least 15 minutes · 4:44 PM GMT+3, Oct 20, 2026
Market value
5.64B ILSDelayed at least 15 minutes · 4:44 PM GMT+3, Oct 20, 2026 · price × 37.38M shares outstanding
52-week range
11,610 – 22,000 ILA (agorot)Lowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Nayax Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TASE:NYAX · Home15,080 ILA (agorot)+580 (+4.0%)70,76014,57015,30014,53014,500Delayed 15+ min · 4:44 PM GMT+3, Oct 20, 2026
NASDAQ:NYAX$46.33 USD+0.44 (+1.0%)41,598$47.12$47.25$46.33$45.89Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TASE:NYAX · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
14,500-100-0.7%14,49014,97014,150292,665
14,600+680+4.9%14,11014,77014,11040,883
13,920+50+0.4%13,87014,13013,40079,356
13,870+420+3.1%13,45014,07013,44063,182
13,450-250-1.8%13,70013,95013,45052,807
13,700-180-1.3%13,88014,11013,63047,711
13,880-130-0.9%14,01014,17013,85029,516
14,010-240-1.7%14,25014,30013,820105,876
14,250-430-2.9%14,68015,07014,13084,313
14,680-600-3.9%15,28015,28014,520180,864
15,280+270+1.8%15,01015,43014,93069,256
15,01000.0%15,01015,01015,0100
15,010+330+2.2%14,74015,13014,52042,697
14,680+1,000+7.3%13,68015,15013,680133,152
13,680+80+0.6%13,60013,93013,54065,087
13,60000.0%13,36014,04013,31094,175
13,60000.0%13,60013,60013,6000
13,600+600+4.6%12,96013,65012,790172,786
13,000-100-0.8%13,28013,28012,70064,039
13,100-160-1.2%13,30013,31012,450314,414
13,26000.0%13,26013,26013,2600
13,26000.0%13,26013,26013,2600
13,260+60+0.5%13,23013,28012,520123,752
13,200-550-4.0%13,56013,80013,120146,817
13,750-200-1.4%13,95014,36013,200700,257
13,950-550-3.8%13,99014,38013,85055,001
14,50000.0%14,50014,50014,5000
14,500-580-3.8%14,87015,08014,300410,686
15,080-370-2.4%15,45015,88014,89048,221
15,450-450-2.8%15,90016,02015,450133,760
15,90000.0%15,90016,34015,70034,054
15,900+50+0.3%15,85015,99015,53071,871
15,850-370-2.3%16,00016,31015,63086,524
16,220-70-0.4%16,23016,61015,690417,427
16,290+660+4.2%15,31016,47015,31094,221
15,630+180+1.2%15,45016,01015,27091,164
15,450-200-1.3%15,52015,93015,22072,194
15,650-600-3.7%16,11016,66015,420137,220
16,250+620+4.0%15,63016,56015,090172,790
15,630+1,780+12.9%13,85015,77013,480251,385
13,850-70-0.5%13,88014,15013,50059,252
13,920-410-2.9%14,29014,33013,88046,056
14,330-130-0.9%14,50014,57014,13047,327
14,460+540+3.9%13,82014,70013,750162,013
13,920-350-2.5%14,20014,31013,710210,366
14,270-960-6.3%15,14015,46014,100122,749
15,230-470-3.0%15,80015,99015,10074,892
15,700+550+3.6%15,00016,00014,900310,051
15,150-430-2.8%15,58016,03015,150387,616
15,580-3,070-16.5%18,65018,65015,520480,361
18,650-2,110-10.2%20,76020,92018,550287,259
20,760+260+1.3%20,50020,99020,50025,829
20,500+500+2.5%20,09021,13019,400473,890
20,000-310-1.5%20,31020,86019,91074,237
20,310-880-4.2%21,34021,42020,12032,205
21,190+410+2.0%20,83021,59020,81073,352
20,780+410+2.0%20,49021,27020,35041,695
20,370-840-4.0%21,05021,08020,25043,870
21,210+180+0.9%21,03021,68020,03066,332
21,030-500-2.3%21,40021,92020,93059,387
21,530-60-0.3%21,46022,00021,00081,241
21,590+560+2.7%21,01021,71020,81050,524
21,03000.0%21,03021,03021,0300
21,030-170-0.8%21,36021,45021,00024,991
21,200+600+2.9%20,61021,21020,56067,820
20,600+800+4.0%19,80020,66019,61068,796
Ticker
TASE:NYAX
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
TASE
Currency
ILA

What changed lately

Calls

Replays

  • Nayax (TASE:NYAX) Q2 2026 Earnings Call

    Mon, Aug 10, 2026 · 8:30 AM ET

    Watch Transcript

  • Nayax (TASE:NYAX) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 8:30 AM ET

    Watch Transcript

  • Nayax (TASE:NYAX) Q4 2025 Earnings Call

    Mon, Mar 09, 2026 · 8:30 AM ET

    Watch Transcript

Latest news

Nayax Reports First Quarter 2026 Results

May 12, 2026

Closed 20,900 (+4.5%) on May 12, 2026

Nayax to Report 2026 Q1 Earnings on May 12, 2026

Apr 28, 2026

Closed 20,260 (+1.1%) on Apr 29, 2026

Nayax at the NAMA Show 2026: Turning Payment Complexity into a Competitive Edge

Apr 20, 2026

Closed 18,810 (-3.0%) on Apr 20, 2026

Nayax Partners with E-Plug, an Energy Plus NY Brand to Power Nationwide EV Charging Expansion with Integrated Payment and Charging Management Platform

Mar 16, 2026

Closed 18,630 (+0.3%) on Mar 16, 2026

Nayax Reports Fourth Quarter and Full Year 2025 Results

Mar 9, 2026

Closed 17,250 (-2.3%) on Mar 9, 2026

Nayax Announces Global Partnership with DC Fast Charger OEM Tritium to Simplify EV Charger Payment Enablement

Feb 18, 2026

Closed 17,550 (+0.7%) on Feb 18, 2026

Nayax to Report Q4 and FY 2025 Earnings on March 9, 2026

Feb 17, 2026

Closed 17,550 (+0.7%) on Feb 18, 2026

Nayax to Showcase New Digital Commerce Products for Specialty and Fashion Retail at NRF 2026

Jan 6, 2026

Closed 16,450 (-1.8%) on Jan 6, 2026

Autel Energy Launches MaxiCharger AC Single with Integrated Nayax Payments for the U.S. Market

Jan 5, 2026

Closed 16,760 (+1.6%) on Jan 5, 2026

Nayax Partners with Unipaas to Launch Fully Integrated Card-Present Payments Solution for UK SaaS Platforms

Dec 17, 2025

Closed 14,490 (+1.8%) on Dec 17, 2025

All Nayax Ltd. news

Decks

Nayax Ltd. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
17 in the last 12 months · 34 in all · newest May 12, 2026 · oldest 2025
Calls
19 calls with a replay · 19 with a transcript · latest Aug 10, 2026
Decks
37 decks · latest Aug 25, 2026

Where Nayax Ltd. is listed

ListingExchangeCountryCurrency
TASE:NYAX · Home listing · This pageTASEIsraelILA
NASDAQ:NYAXNASDAQUnited StatesUSD
BOATS:NYAXBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Nayax Ltd.