Stock listing
TASE:NXTM Nextcom Ltd. (Israel) מניה
Follow Nextcom Ltd. (Israel) into a list and get an email when it puts out news.
Share price · TASE:NXTM
1,006.00 ILA (agorot) 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 990.50 – 1,006.00 ILA (agorot)Oct 29, 2026
- Volume
- 6,514 sharesOct 29, 2026
- Market cap
- 151.3M ILSAt the close on Oct 29, 2026 · price × 15.04M shares outstanding
- 52-week range
- 665.00 – 1,650.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 122,026 ILSMedian day 7,107 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:NXTM · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,006.00 | 0.00 | 0.0% | 1,006.00 | 1,006.00 | 990.50 | 6,514 | |
| 1,006.00 | -9.00 | -0.9% | 1,016.00 | 1,016.00 | 992.70 | 3,655 | |
| 1,015.00 | +4.00 | +0.4% | 1,041.00 | 1,041.00 | 1,014.00 | 7,183 | |
| 1,011.00 | -3.00 | -0.3% | 1,050.00 | 1,050.00 | 1,011.00 | 1,166 | |
| 1,014.00 | -31.00 | -3.0% | 1,048.00 | 1,053.00 | 1,014.00 | 12,556 | |
| 1,045.00 | -29.00 | -2.7% | 1,056.00 | 1,079.00 | 1,033.00 | 6,461 | |
| 1,074.00 | +47.00 | +4.6% | 1,042.00 | 1,074.00 | 1,041.00 | 2,540 | |
| 1,027.00 | +17.00 | +1.7% | 1,010.00 | 1,054.00 | 1,010.00 | 4,321 | |
| 1,010.00 | 0.00 | 0.0% | 1,010.00 | 1,011.00 | 997.00 | 5,562 | |
| 1,010.00 | -47.00 | -4.4% | 1,044.00 | 1,044.00 | 1,001.00 | 26,890 | |
| 1,057.00 | -8.00 | -0.8% | 1,081.00 | 1,081.00 | 1,057.00 | 7,305 | |
| 1,065.00 | -39.00 | -3.5% | 1,104.00 | 1,104.00 | 1,065.00 | 3,014 | |
| 1,104.00 | +23.00 | +2.1% | 1,081.00 | 1,177.00 | 1,080.00 | 4,127 | |
| 1,081.00 | -49.00 | -4.3% | 1,133.00 | 1,133.00 | 1,071.00 | 8,308 | |
| 1,130.00 | -41.00 | -3.5% | 1,216.00 | 1,216.00 | 1,130.00 | 11,793 | |
| 1,171.00 | -69.00 | -5.6% | 1,230.00 | 1,230.00 | 1,171.00 | 90 | |
| 1,240.00 | -1.00 | -0.1% | 1,241.00 | 1,250.00 | 1,178.00 | 8,851 | |
| 1,241.00 | 0.00 | 0.0% | 1,241.00 | 1,241.00 | 1,241.00 | 1,686 | |
| 1,241.00 | +44.00 | +3.7% | 1,220.00 | 1,249.00 | 1,220.00 | 3,677 | |
| 1,197.00 | +17.00 | +1.4% | 1,180.00 | 1,210.00 | 1,156.00 | 7,258 | |
| 1,180.00 | -31.00 | -2.6% | 1,200.00 | 1,200.00 | 1,151.00 | 9,091 | |
| 1,211.00 | +1.00 | +0.1% | 1,210.00 | 1,213.00 | 1,204.00 | 19,538 | |
| 1,210.00 | -5.00 | -0.4% | 1,208.00 | 1,217.00 | 1,188.00 | 8,549 | |
| 1,215.00 | 0.00 | 0.0% | 1,215.00 | 1,215.00 | 1,190.00 | 7,648 | |
| 1,215.00 | +12.00 | +1.0% | 1,205.00 | 1,220.00 | 1,205.00 | 6,662 | |
| 1,203.00 | -21.00 | -1.7% | 1,224.00 | 1,228.00 | 1,191.00 | 12,211 | |
| 1,224.00 | -63.00 | -4.9% | 1,287.00 | 1,287.00 | 1,217.00 | 10,471 | |
| 1,287.00 | -67.00 | -4.9% | 1,332.00 | 1,332.00 | 1,258.00 | 1,778 | |
| 1,354.00 | -8.00 | -0.6% | 1,355.00 | 1,355.00 | 1,303.00 | 19,557 | |
| 1,362.00 | -19.00 | -1.4% | 1,370.00 | 1,370.00 | 1,356.00 | 1,460 | |
| 1,381.00 | +18.00 | +1.3% | 1,363.00 | 1,398.00 | 1,349.00 | 11,914 | |
| 1,363.00 | -36.00 | -2.6% | 1,399.00 | 1,399.00 | 1,350.00 | 11,099 | |
| 1,399.00 | +8.00 | +0.6% | 1,391.00 | 1,472.00 | 1,344.00 | 2,135 | |
| 1,391.00 | +19.00 | +1.4% | 1,385.00 | 1,487.00 | 1,385.00 | 3,617 | |
| 1,372.00 | -9.00 | -0.7% | 1,381.00 | 1,479.00 | 1,290.00 | 4,344 | |
| 1,381.00 | +11.00 | +0.8% | 1,370.00 | 1,392.00 | 1,325.00 | 2,472 | |
| 1,370.00 | +53.00 | +4.0% | 1,330.00 | 1,380.00 | 1,330.00 | 36,552 | |
| 1,317.00 | +19.00 | +1.5% | 1,299.00 | 1,348.00 | 1,299.00 | 1,096 | |
| 1,298.00 | -19.00 | -1.4% | 1,317.00 | 1,330.00 | 1,295.00 | 29,120 | |
| 1,317.00 | +1.00 | +0.1% | 1,311.00 | 1,330.00 | 1,240.00 | 16,221 | |
| 1,316.00 | -61.00 | -4.4% | 1,349.00 | 1,349.00 | 1,298.00 | 905 | |
| 1,377.00 | +15.00 | +1.1% | 1,362.00 | 1,382.00 | 1,324.00 | 194 | |
| 1,362.00 | +13.00 | +1.0% | 1,350.00 | 1,439.00 | 1,350.00 | 121 | |
| 1,349.00 | +23.00 | +1.7% | 1,330.00 | 1,419.00 | 1,330.00 | 2,218 | |
| 1,326.00 | +29.00 | +2.2% | 1,297.00 | 1,328.00 | 1,297.00 | 5,034 | |
| 1,297.00 | -29.00 | -2.2% | 1,326.00 | 1,330.00 | 1,228.00 | 19,427 | |
| 1,326.00 | -5.00 | -0.4% | 1,331.00 | 1,353.00 | 1,313.00 | 2,820 | |
| 1,331.00 | -4.00 | -0.3% | 1,331.00 | 1,351.00 | 1,330.00 | 2,450 | |
| 1,335.00 | -18.00 | -1.3% | 1,339.00 | 1,339.00 | 1,318.00 | 7,030 | |
| 1,353.00 | +1.00 | +0.1% | 1,352.00 | 1,381.00 | 1,327.00 | 49,042 | |
| 1,352.00 | -48.00 | -3.4% | 1,360.00 | 1,360.00 | 1,350.00 | 14,807 | |
| 1,400.00 | -15.00 | -1.1% | 1,390.00 | 1,401.00 | 1,361.00 | 27,014 | |
| 1,415.00 | -19.00 | -1.3% | 1,432.00 | 1,432.00 | 1,412.00 | 340 | |
| 1,434.00 | -3.00 | -0.2% | 1,437.00 | 1,445.00 | 1,380.00 | 19,339 | |
| 1,437.00 | -48.00 | -3.2% | 1,480.00 | 1,480.00 | 1,432.00 | 7,474 | |
| 1,485.00 | 0.00 | 0.0% | 1,485.00 | 1,485.00 | 1,484.00 | 1,277 | |
| 1,485.00 | +7.00 | +0.5% | 1,478.00 | 1,512.00 | 1,478.00 | 14,883 | |
| 1,478.00 | +27.00 | +1.9% | 1,451.00 | 1,483.00 | 1,450.00 | 26,787 | |
| 1,451.00 | +22.00 | +1.5% | 1,435.00 | 1,468.00 | 1,435.00 | 13,629 | |
| 1,429.00 | -31.00 | -2.1% | 1,447.00 | 1,447.00 | 1,419.00 | 7,273 |
- Ticker
- TASE:NXTM
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Nextcom Ltd. (Israel).