Stock listing
TASE:NURI Nur Ink Innovations Ltd מניה
Follow Nur Ink Innovations Ltd into a list and get an email when it puts out news.
Share price · TASE:NURI
613.70 ILA (agorot) 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- 613.70 – 613.70 ILA (agorot)Nov 2, 2026
- Volume
- 3,243 sharesNov 2, 2026
- Market cap
- 34.20M ILSAt the close on Nov 2, 2026 · price × 5.57M shares outstanding
- 52-week range
- 578.60 – 1,589.00 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 42,615 ILSMedian day 1,749 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:NURI · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 613.70 | 0.00 | 0.0% | 613.70 | 613.70 | 613.70 | 3,243 | |
| 613.70 | +2.90 | +0.5% | 613.70 | 613.70 | 613.70 | 0 | |
| 610.80 | -4.70 | -0.8% | 615.50 | 639.90 | 578.60 | 2,423 | |
| 615.50 | 0.00 | 0.0% | 615.50 | 615.50 | 615.50 | 0 | |
| 615.50 | +7.70 | +1.3% | 607.80 | 629.90 | 605.00 | 5,390 | |
| 607.80 | -19.70 | -3.1% | 624.00 | 624.00 | 589.90 | 10,134 | |
| 627.50 | -0.10 | 0.0% | 630.70 | 630.70 | 625.60 | 940 | |
| 627.60 | -14.40 | -2.2% | 627.60 | 627.60 | 627.60 | 1,824 | |
| 642.00 | 0.00 | 0.0% | 642.00 | 642.00 | 642.00 | 0 | |
| 642.00 | +9.00 | +1.4% | 633.00 | 645.70 | 631.20 | 4,608 | |
| 633.00 | -2.20 | -0.3% | 635.20 | 635.20 | 630.10 | 1,375 | |
| 635.20 | +2.20 | +0.3% | 645.00 | 645.00 | 630.50 | 3,854 | |
| 633.00 | +2.90 | +0.5% | 630.10 | 636.40 | 630.10 | 1,380 | |
| 630.10 | +3.20 | +0.5% | 626.90 | 633.20 | 625.90 | 3,720 | |
| 626.90 | +4.30 | +0.7% | 625.60 | 629.60 | 625.60 | 1,749 | |
| 622.60 | -40.60 | -6.1% | 648.00 | 648.00 | 620.00 | 16,754 | |
| 663.20 | 0.00 | 0.0% | 663.20 | 663.20 | 663.20 | 0 | |
| 663.20 | +2.70 | +0.4% | 660.50 | 678.00 | 660.00 | 5,836 | |
| 660.50 | 0.00 | 0.0% | 660.50 | 660.50 | 660.50 | 0 | |
| 660.50 | 0.00 | 0.0% | 660.50 | 660.50 | 660.50 | 0 | |
| 660.50 | -9.10 | -1.4% | 669.60 | 682.90 | 654.60 | 3,278 | |
| 669.60 | 0.00 | 0.0% | 669.60 | 669.60 | 669.60 | 0 | |
| 669.60 | +4.30 | +0.6% | 669.60 | 669.60 | 669.60 | 450 | |
| 665.30 | -4.50 | -0.7% | 669.80 | 689.50 | 629.60 | 9,975 | |
| 669.80 | -1.50 | -0.2% | 671.30 | 681.00 | 665.70 | 5,227 | |
| 671.30 | 0.00 | 0.0% | 671.30 | 671.30 | 671.30 | 0 | |
| 671.30 | 0.00 | 0.0% | 671.30 | 671.30 | 671.30 | 0 | |
| 671.30 | +7.60 | +1.1% | 667.00 | 677.00 | 667.00 | 1,029 | |
| 663.70 | +1.40 | +0.2% | 662.30 | 690.00 | 661.50 | 5,834 | |
| 662.30 | -15.20 | -2.2% | 668.00 | 668.00 | 662.30 | 4,922 | |
| 677.50 | -4.40 | -0.6% | 681.90 | 695.90 | 666.60 | 3,870 | |
| 681.90 | 0.00 | 0.0% | 681.90 | 681.90 | 681.90 | 0 | |
| 681.90 | -14.10 | -2.0% | 696.00 | 709.80 | 680.50 | 1,525 | |
| 696.00 | -14.00 | -2.0% | 710.00 | 717.00 | 695.00 | 19,150 | |
| 710.00 | +1.00 | +0.1% | 710.00 | 710.00 | 710.00 | 2,366 | |
| 709.00 | -0.10 | 0.0% | 709.00 | 709.00 | 709.00 | 1,200 | |
| 709.10 | +23.30 | +3.4% | 701.10 | 715.90 | 701.10 | 745 | |
| 685.80 | -19.20 | -2.7% | 694.80 | 694.80 | 679.20 | 4,906 | |
| 705.00 | -5.40 | -0.8% | 710.00 | 710.00 | 649.00 | 10,873 | |
| 710.40 | -11.50 | -1.6% | 721.80 | 721.80 | 693.00 | 2,698 | |
| 721.90 | +13.70 | +1.9% | 708.20 | 729.90 | 708.20 | 895 | |
| 708.20 | +6.30 | +0.9% | 708.20 | 708.20 | 708.20 | 1,130 | |
| 701.90 | +1.90 | +0.3% | 700.00 | 730.00 | 700.00 | 10,955 | |
| 700.00 | -41.00 | -5.5% | 710.00 | 720.00 | 700.00 | 45,656 | |
| 741.00 | -84.50 | -10.2% | 845.00 | 845.00 | 741.00 | 95,688 | |
| 825.50 | +14.60 | +1.8% | 829.00 | 829.10 | 820.00 | 3,432 | |
| 810.90 | -20.30 | -2.4% | 812.70 | 812.70 | 800.10 | 1,142 | |
| 831.20 | -2.80 | -0.3% | 834.00 | 845.00 | 823.10 | 2,820 | |
| 834.00 | +0.90 | +0.1% | 833.10 | 845.00 | 826.10 | 2,360 | |
| 833.10 | +9.20 | +1.1% | 832.20 | 835.00 | 832.20 | 982 | |
| 823.90 | -1.10 | -0.1% | 825.00 | 832.00 | 820.00 | 1,220 | |
| 825.00 | +6.70 | +0.8% | 825.00 | 825.00 | 825.00 | 2,500 | |
| 818.30 | -0.20 | 0.0% | 818.30 | 818.30 | 818.30 | 930 | |
| 818.50 | +17.50 | +2.2% | 808.00 | 820.00 | 808.00 | 26,141 | |
| 801.00 | -0.70 | -0.1% | 801.70 | 801.70 | 801.00 | 1,024 | |
| 801.70 | +1.70 | +0.2% | 800.00 | 810.00 | 795.00 | 23,972 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 800.00 | 0 | |
| 800.00 | +6.20 | +0.8% | 800.00 | 800.00 | 800.00 | 300 | |
| 793.80 | +4.20 | +0.5% | 789.60 | 800.00 | 789.60 | 127 | |
| 789.60 | 0.00 | 0.0% | 789.60 | 789.60 | 789.60 | 586 | |
| 789.60 | 0.00 | 0.0% | 789.60 | 789.60 | 789.60 | 0 |
- Ticker
- TASE:NURI
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 16 slides
Decks
Investor Presentation (June 2026)
Investor deck · 16 slides · June 2026
Investor Presentation (June 2025)
Investor deck · 21 slides · June 2025
Investor Presentation (April 2024)
Investor deck · 26 slides · April 2024
Investor Presentation (August 2022)
Investor deck · 25 slides · August 2022
Nur Ink Innovations Ltd on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Decks
- 5 decks · latest June 2026
Log in to ask 6ix AI your own questions about Nur Ink Innovations Ltd.