Stock listing

TASE:NFTA Naphtha Israel Petroleum Corp Ltd מניה‎

Follow Naphtha Israel Petroleum Corp Ltd into a list and get an email when it puts out news.

Share price · TASE:NFTA

26.50 ILA (agorot) 0.00 (0.0%)

Close on Oct 16, 2026 · Data provided by Twelve Data

Past year -99.0% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits
Day range
26.50 – 26.50 ILA (agorot)Oct 16, 2026
Market cap
25.16M ILSAt the close on Oct 16, 2026 · price × 94.94M shares outstanding
52-week range
26.50 – 3,200.00 ILA (agorot)Lowest and highest trades, Oct 19, 2025 – Oct 16, 2026
Traded on an average day
132,918 ILSMedian day 2,091 shares · 4 days with no trades · last 3 months, Jul 16, 2026 – Oct 16, 2026
Naphtha Israel Petroleum Corp Ltd logo

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TASE:NFTA · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
26.500.000.0%26.5026.5026.500
26.500.000.0%26.5026.5026.500
26.50-2,623.50-99.0%26.5026.5026.500
2,650.000.000.0%2,650.002,650.002,650.000
2,650.00-18.00-0.7%2,668.002,675.002,630.004,649
2,668.00+18.00+0.7%2,650.002,683.002,650.0012,011
2,650.00+99.00+3.9%2,628.002,666.002,628.0054,738
2,551.00-32.00-1.2%2,583.002,597.002,532.0024,815
2,583.00-22.00-0.8%2,605.002,623.002,554.003,781
2,605.00-13.00-0.5%2,618.002,627.002,567.002,950
2,618.00+47.00+1.8%2,571.002,678.002,571.0015,296
2,571.00-10.00-0.4%2,581.002,592.002,562.003,893
2,581.00+18.00+0.7%2,563.002,590.002,557.0023,338
2,563.00+23.00+0.9%2,540.002,593.002,540.0016,024
2,540.00+100.00+4.1%2,499.002,599.002,499.0018,934
2,440.00+36.00+1.5%2,404.002,485.002,404.001,801
2,404.00-31.00-1.3%2,440.002,448.002,381.007,853
2,435.00-2.00-0.1%2,437.002,448.002,403.001,178
2,437.00+3.00+0.1%2,434.002,450.002,396.00933
2,434.00-48.00-1.9%2,482.002,498.002,427.00469
2,482.00-6.00-0.2%2,488.002,505.002,440.00882
2,488.00+81.00+3.4%2,407.002,500.002,407.00663
2,407.00+13.00+0.5%2,394.002,453.002,394.001,630
2,394.00-28.00-1.2%2,422.002,422.002,384.001,030
2,422.00+9.00+0.4%2,413.002,498.002,381.001,016
2,413.00-13.00-0.5%2,426.002,438.002,401.00735
2,426.00-15.00-0.6%2,441.002,452.002,400.001,508
2,441.00+7.00+0.3%2,434.002,450.002,429.00337
2,434.00+39.00+1.6%2,395.002,448.002,395.002,493
2,395.00-4.00-0.2%2,399.002,405.002,381.00952
2,399.00-8.00-0.3%2,407.002,410.002,381.00964
2,407.00-5.00-0.2%2,406.002,425.002,389.002,091
2,412.00+26.00+1.1%2,386.002,426.002,381.00801
2,386.00+27.00+1.1%2,359.002,402.002,359.00670
2,359.00-61.00-2.5%2,420.002,420.002,348.002,631
2,420.00-60.00-2.4%2,480.002,494.002,364.006,441
2,480.00+16.00+0.6%2,464.002,500.002,464.001,019
2,464.00+88.00+3.7%2,376.002,495.002,376.001,921
2,376.00-9.00-0.4%2,385.002,385.002,336.00747
2,385.00-31.00-1.3%2,416.002,476.002,371.007,284
2,416.000.000.0%2,416.002,421.002,401.00337
2,416.00+7.00+0.3%2,270.002,435.002,270.001,069
2,409.00-5.00-0.2%2,414.002,424.002,365.006,875
2,414.00+39.00+1.6%2,375.002,439.002,375.002,522
2,375.00-43.00-1.8%2,418.002,418.002,332.003,080
2,418.00-3.00-0.1%2,421.002,450.002,404.001,055
2,421.00+13.00+0.5%2,400.002,430.002,400.0024,453
2,408.00-12.00-0.5%2,420.002,439.002,401.002,958
2,420.00+9.00+0.4%2,411.002,446.002,410.001,335
2,411.00-15.00-0.6%2,426.002,454.002,400.009,192
2,426.000.000.0%2,426.002,427.002,403.005,066
2,426.00-2.00-0.1%2,428.002,464.002,410.003,858
2,428.00+24.00+1.0%2,404.002,457.002,404.001,525
2,404.00-73.00-2.9%2,477.002,477.002,400.007,847
2,477.00-30.00-1.2%2,507.002,520.002,440.003,191
2,507.00+5.00+0.2%2,502.002,525.002,487.002,530
2,502.00-2.00-0.1%2,504.002,541.002,475.001,549
2,504.00+9.00+0.4%2,495.002,532.002,460.002,184
2,495.00+16.00+0.6%2,479.002,510.002,463.003,453
2,479.00+42.00+1.7%2,437.002,552.002,437.001,935
2,437.00-41.00-1.7%2,478.002,507.002,421.006,729
Ticker
TASE:NFTA
Asset type
Stock
Exchange
TASE
Currency
ILA

Log in to ask 6ix AI your own questions about Naphtha Israel Petroleum Corp Ltd.