Stock listing
TASE:MTLF Matricelf Ltd. מניה
Home listing (TASE) of Matricelf Ltd.
Follow Matricelf Ltd. into a list and get an email when it puts out news.
Share price · TASE:MTLF
250.10 ILA (agorot) +4.60 (+1.9%)
Close on Oct 29, 2026
- Day range
- 245.50 – 258.40 ILA (agorot)Oct 29, 2026
- Volume
- 35,254 sharesOct 29, 2026
- Market cap
- 82.77M ILSAt the close on Oct 29, 2026 · price × 33.09M shares outstanding
- 52-week range
- 212.00 – 853.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 237,651 ILSMedian day 55,828 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:MTLF · Home | 250.10 ILA (agorot) | +4.60 (+1.9%) | 35,254 | 245.50 | 258.40 | 245.50 | 245.50 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:MTLF · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 250.10 | +4.60 | +1.9% | 245.50 | 258.40 | 245.50 | 35,254 | |
| 245.50 | +3.50 | +1.4% | 245.00 | 255.00 | 240.00 | 59,588 | |
| 242.00 | -3.50 | -1.4% | 240.00 | 249.90 | 238.00 | 66,895 | |
| 245.50 | -3.90 | -1.6% | 250.00 | 250.00 | 240.50 | 52,791 | |
| 249.40 | +1.10 | +0.4% | 248.30 | 258.30 | 246.60 | 42,139 | |
| 248.30 | +0.70 | +0.3% | 247.60 | 259.70 | 245.00 | 116,906 | |
| 247.60 | -12.80 | -4.9% | 260.40 | 260.40 | 245.60 | 167,118 | |
| 260.40 | +12.10 | +4.9% | 255.00 | 270.00 | 255.00 | 69,003 | |
| 248.30 | +1.20 | +0.5% | 247.10 | 250.00 | 246.00 | 107,522 | |
| 247.10 | +0.10 | 0.0% | 250.00 | 250.00 | 240.40 | 90,703 | |
| 247.00 | +2.30 | +0.9% | 244.70 | 253.00 | 242.10 | 75,910 | |
| 244.70 | -5.20 | -2.1% | 249.90 | 255.00 | 230.00 | 36,384 | |
| 249.90 | +5.90 | +2.4% | 244.00 | 249.90 | 244.00 | 10,542 | |
| 244.00 | -10.20 | -4.0% | 254.20 | 254.90 | 240.70 | 76,914 | |
| 254.20 | -0.90 | -0.4% | 255.10 | 258.30 | 249.00 | 120,282 | |
| 255.10 | +9.30 | +3.8% | 255.00 | 258.20 | 250.70 | 68,379 | |
| 245.80 | -9.20 | -3.6% | 255.00 | 260.00 | 240.00 | 94,062 | |
| 255.00 | 0.00 | 0.0% | 255.00 | 255.00 | 255.00 | 0 | |
| 255.00 | -2.80 | -1.1% | 257.80 | 260.00 | 254.00 | 108,748 | |
| 257.80 | +2.40 | +0.9% | 255.40 | 260.00 | 250.00 | 36,537 | |
| 255.40 | -0.70 | -0.3% | 256.00 | 256.10 | 250.10 | 12,737 | |
| 256.10 | -3.60 | -1.4% | 256.10 | 256.10 | 256.10 | 2,063 | |
| 259.70 | 0.00 | 0.0% | 259.70 | 259.70 | 259.70 | 0 | |
| 259.70 | -4.20 | -1.6% | 262.00 | 262.00 | 256.00 | 28,881 | |
| 263.90 | +8.10 | +3.2% | 256.50 | 265.00 | 256.50 | 32,404 | |
| 255.80 | -7.90 | -3.0% | 270.00 | 275.00 | 251.10 | 104,866 | |
| 263.70 | 0.00 | 0.0% | 263.70 | 263.70 | 263.70 | 0 | |
| 263.70 | 0.00 | 0.0% | 263.70 | 263.70 | 263.70 | 0 | |
| 263.70 | -0.50 | -0.2% | 264.20 | 272.00 | 260.30 | 41,918 | |
| 264.20 | -1.40 | -0.5% | 269.50 | 269.50 | 260.10 | 37,687 | |
| 265.60 | +3.30 | +1.3% | 262.50 | 269.50 | 262.50 | 2,475 | |
| 262.30 | -4.20 | -1.6% | 266.50 | 267.00 | 260.90 | 20,040 | |
| 266.50 | 0.00 | 0.0% | 266.50 | 266.50 | 266.50 | 0 | |
| 266.50 | -1.80 | -0.7% | 268.30 | 274.50 | 261.00 | 92,607 | |
| 268.30 | +4.10 | +1.6% | 270.00 | 289.00 | 264.80 | 104,441 | |
| 264.20 | -17.30 | -6.1% | 281.50 | 284.20 | 260.10 | 181,863 | |
| 281.50 | -18.20 | -6.1% | 299.70 | 314.80 | 277.00 | 199,855 | |
| 299.70 | +6.90 | +2.4% | 299.00 | 316.10 | 292.80 | 193,320 | |
| 292.80 | +18.00 | +6.6% | 276.90 | 300.10 | 270.00 | 206,055 | |
| 274.80 | +0.10 | 0.0% | 275.00 | 290.00 | 274.00 | 290,279 | |
| 274.70 | +9.40 | +3.5% | 272.00 | 280.00 | 270.00 | 195,511 | |
| 265.30 | +7.40 | +2.9% | 269.00 | 273.00 | 259.50 | 97,306 | |
| 257.90 | -3.10 | -1.2% | 261.00 | 272.00 | 250.00 | 55,828 | |
| 261.00 | +0.30 | +0.1% | 260.70 | 267.00 | 252.50 | 25,629 | |
| 260.70 | +1.60 | +0.6% | 259.10 | 268.00 | 255.10 | 29,011 | |
| 259.10 | +3.90 | +1.5% | 266.90 | 266.90 | 250.00 | 29,851 | |
| 255.20 | +4.40 | +1.8% | 250.80 | 265.00 | 245.00 | 58,275 | |
| 250.80 | -5.80 | -2.3% | 256.60 | 259.90 | 245.00 | 63,759 | |
| 256.60 | -6.00 | -2.3% | 272.00 | 272.00 | 255.30 | 54,910 | |
| 262.60 | -0.80 | -0.3% | 263.40 | 280.00 | 255.50 | 73,464 | |
| 263.40 | -2.70 | -1.0% | 269.90 | 269.90 | 254.90 | 153,965 | |
| 266.10 | -4.50 | -1.7% | 274.00 | 309.80 | 263.00 | 1,438,365 | |
| 270.60 | -0.10 | 0.0% | 270.70 | 271.30 | 265.10 | 20,470 | |
| 270.70 | +11.10 | +4.3% | 261.90 | 271.50 | 261.90 | 84,122 | |
| 259.60 | +8.80 | +3.5% | 250.80 | 262.00 | 250.80 | 11,290 | |
| 250.80 | -4.50 | -1.8% | 255.30 | 260.00 | 244.10 | 15,937 | |
| 255.30 | -4.60 | -1.8% | 259.90 | 260.90 | 238.00 | 63,721 | |
| 259.90 | -1.00 | -0.4% | 260.90 | 261.90 | 240.00 | 30,717 | |
| 260.90 | +3.00 | +1.2% | 257.90 | 261.80 | 248.00 | 30,326 | |
| 257.90 | -0.90 | -0.3% | 258.80 | 260.00 | 247.10 | 22,510 | |
| 258.80 | +3.40 | +1.3% | 255.00 | 261.60 | 252.00 | 37,577 | |
| 255.40 | +7.20 | +2.9% | 248.20 | 260.00 | 231.00 | 141,743 | |
| 248.20 | +3.20 | +1.3% | 245.10 | 250.00 | 245.10 | 787 | |
| 245.00 | -1.40 | -0.6% | 246.40 | 255.00 | 245.00 | 111,101 | |
| 246.40 | -4.00 | -1.6% | 250.40 | 257.00 | 242.20 | 33,126 |
- Ticker
- TASE:MTLF
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news
Matricelf Receives FDA Feedback Supporting Key Elements of Proposed First in Human Clinical Trial for NewRal Spinal Cord Injury Program
Sep 3, 2026
Closed 292.80 (+6.6%) on Sep 3, 2026
Matricelf Continues Clinical Execution with Patient Enrollment Preparation Following GLP Safety Success and GMP Manufacturing Milestones
Jul 9, 2026
Closed 259.90 (-0.1%) on Jul 9, 2026
Matricelf Initiates IND Enabling Efficacy Study Following Positive Preclinical Results in Spinal Cord Injury
Jun 22, 2026
Closed 283.00 (+3.0%) on Jun 22, 2026
Matricelf Advances Toward First in Human Trial Following Successful GLP Safety Study Completion
Jun 17, 2026
Closed 280.20 (+2.4%) on Jun 17, 2026
Matricelf Advances Toward First in Human Trial with Initiation of GMP Manufacturing Program
Jun 9, 2026
Closed 273.90 (+1.4%) on Jun 9, 2026
Matricelf Enters Strategic Collaboration with Japan's CiRA Foundation to Advance Next-Generation Regenerative Manufacturing
Mar 30, 2026
Closed 350.00 (-2.9%) on Mar 30, 2026
Matricelf (TASE: MTLF) Enters Strategic Collaboration with Sheba Medical Center to Advance First in Human Clinical Program in Spinal Cord Injury
Mar 24, 2026
Closed 374.60 (-1.4%) on Mar 24, 2026
Matricelf Ltd. (TASE: MTLF) Reports Positive RNA Sequencing Results Demonstrating Promising Safety Profile of Its Personalized Spinal Cord Implant
Mar 4, 2026
Closed 509.30 (+3.0%) on Mar 4, 2026
Matricelf Ltd. (TASE: MTLF) Signs MOU to Establish Subsidiary for Commercialization of Parkinson's Disease Therapy
Mar 3, 2026
Closed 509.30 (+3.0%) on Mar 4, 2026
Matricelf Named Most Innovative Company of 2026 at Advanced Therapies Week in San Diego
Mar 2, 2026
Closed 494.70 (+0.2%) on Mar 2, 2026
Decks
Investor Presentation (February 2023)
Investor deck · 20 slides · February 2023
Investor Presentation (February 2023)
Investor deck · 20 slides · February 2023
Investor Presentation (March 2022)
Investor deck · 22 slides · March 2022
Investor Presentation (March 2022)
Investor deck · 22 slides · March 2022
Matricelf Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 13 in the last 12 months · 14 in all · newest Sep 3, 2026 · oldest 2025
- Decks
- 4 decks · latest February 2023
Where Matricelf Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:MTLF · Home listing · This page | TASE | Israel | ILA |
| OTC:MTRLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Matricelf Ltd.