Stock listing

TASE:MTF.FK57 MTF Sal (00) Kosher Tel Bond shekel מניה‎

Follow MTF Sal (00) Kosher Tel Bond shekel into a list and get an email when it puts out news.

Share price · TASE:MTF.FK57

509.20 ILA (agorot) -0.02 (-0.0%)

Close on Oct 20, 2026

Past 3 months -0.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 509.20 – 509.20 ILA (agorot)Oct 20, 2026
Volume: 20,000 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:MTF.FK57 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	509.20	-0.02	0.0%	509.20	509.20	509.20	20,000
Mon, Oct 19	509.22	+1.02	+0.2%	509.30	509.37	509.13	76,642
Thu, Oct 15	508.20	+0.98	+0.2%	508.15	508.23	508.15	24,911
Wed, Oct 14	507.22	+0.12	0.0%	507.22	507.22	507.22	1,981
Tue, Oct 13	507.10	+1.51	+0.3%	506.59	507.10	506.59	12,763
Mon, Oct 12	505.59	-1.31	-0.3%	506.90	506.90	505.58	15,711
Fri, Oct 9	506.90	0.00	0.0%	506.90	506.90	506.90	0
Thu, Oct 8	506.90	0.00	0.0%	506.90	506.90	506.90	0
Wed, Oct 7	506.90	-1.08	-0.2%	506.91	506.91	506.90	13,582
Tue, Oct 6	507.98	+0.26	+0.1%	507.98	507.98	507.98	13,583
Mon, Oct 5	507.72	+0.87	+0.2%	507.66	507.72	507.66	27,965
Fri, Oct 2	506.85	0.00	0.0%	506.85	506.85	506.85	0
Thu, Oct 1	506.85	0.00	0.0%	506.85	506.85	506.85	0
Wed, Sep 30	506.85	0.00	0.0%	506.85	506.85	506.85	0
Tue, Sep 29	506.85	0.00	0.0%	506.85	506.85	506.85	0
Mon, Sep 28	506.85	-1.78	-0.3%	506.86	506.86	506.84	27,948
Fri, Sep 25	508.63	0.00	0.0%	508.63	508.63	508.63	0
Thu, Sep 24	508.63	-1.11	-0.2%	509.29	509.29	508.55	4,385
Wed, Sep 23	509.74	0.00	0.0%	509.74	509.88	509.74	17,976
Tue, Sep 22	509.74	+0.46	+0.1%	509.74	509.74	509.74	19,618
Mon, Sep 21	509.28	0.00	0.0%	509.28	509.28	509.28	0
Fri, Sep 18	509.28	0.00	0.0%	509.28	509.28	509.28	0
Thu, Sep 17	509.28	+1.28	+0.3%	509.28	509.28	509.28	17,436
Wed, Sep 16	508.00	-0.04	0.0%	508.00	508.00	507.76	28,408
Tue, Sep 15	508.04	-1.02	-0.2%	508.28	508.28	507.90	8,250
Mon, Sep 14	509.06	-0.58	-0.1%	509.64	509.66	509.03	8,510
Fri, Sep 11	509.64	0.00	0.0%	509.64	509.64	509.64	0
Thu, Sep 10	509.64	-0.95	-0.2%	509.67	509.67	509.55	12,956
Wed, Sep 9	510.59	-0.72	-0.1%	510.71	510.71	510.59	55,994
Tue, Sep 8	511.31	0.00	0.0%	511.31	511.31	511.31	0
Mon, Sep 7	511.31	-0.44	-0.1%	511.38	511.38	511.30	2,639
Fri, Sep 4	511.75	+0.07	0.0%	511.75	511.75	511.75	18,896
Thu, Sep 3	511.68	+0.24	0.0%	511.44	511.68	511.39	300,195
Wed, Sep 2	511.44	+0.01	0.0%	511.43	511.49	511.43	9,076
Tue, Sep 1	511.43	+0.50	+0.1%	511.35	511.45	511.35	56,208
Mon, Aug 31	510.93	-0.77	-0.2%	510.93	510.93	510.93	13,172
Fri, Aug 28	511.70	+1.02	+0.2%	511.70	511.70	511.70	97,500
Thu, Aug 27	510.68	0.00	0.0%	510.68	510.68	510.68	479
Wed, Aug 26	510.68	0.00	0.0%	510.68	510.68	510.68	0
Tue, Aug 25	510.68	+0.03	0.0%	510.68	510.68	510.68	13,708
Mon, Aug 24	510.65	-0.08	0.0%	513.10	513.10	510.47	109,974
Fri, Aug 21	510.73	0.00	0.0%	510.73	510.73	510.73	0
Thu, Aug 20	510.73	+0.35	+0.1%	510.73	510.77	510.73	53,334
Wed, Aug 19	510.38	-0.19	0.0%	510.38	510.38	510.38	5,000
Tue, Aug 18	510.57	0.00	0.0%	510.57	510.57	510.57	0
Mon, Aug 17	510.57	+0.03	0.0%	510.57	510.57	510.57	1,175
Fri, Aug 14	510.54	-0.22	0.0%	510.54	510.54	510.54	1,566
Thu, Aug 13	510.76	0.00	0.0%	510.76	510.76	510.76	0
Wed, Aug 12	510.76	-0.78	-0.2%	510.78	510.78	510.50	38,739
Tue, Aug 11	511.54	-0.42	-0.1%	511.54	511.54	511.54	5,078
Mon, Aug 10	511.96	+1.77	+0.3%	511.96	512.09	511.96	24,258
Fri, Aug 7	510.19	0.00	0.0%	510.19	510.19	510.19	0
Thu, Aug 6	510.19	0.00	0.0%	510.19	510.19	510.19	0
Wed, Aug 5	510.19	0.00	0.0%	510.19	510.19	510.19	0
Tue, Aug 4	510.19	+0.44	+0.1%	510.19	510.19	510.19	88,201
Mon, Aug 3	509.75	0.00	0.0%	509.75	509.75	509.75	0
Fri, Jul 31	509.75	+0.57	+0.1%	509.75	509.75	509.75	390
Thu, Jul 30	509.18	0.00	0.0%	509.18	509.18	509.18	0
Wed, Jul 29	509.18	0.00	0.0%	509.18	509.18	509.18	0
Tue, Jul 28	509.18	-0.55	-0.1%	509.18	509.18	509.18	26,835
Mon, Jul 27	509.73	+0.18	0.0%	509.73	509.73	509.73	10,895
Fri, Jul 24	509.55	0.00	0.0%	509.55	509.55	509.55	0
Thu, Jul 23	509.55	0.00	0.0%	509.55	509.55	509.55	0
Wed, Jul 22	509.55	-0.92	-0.2%	509.62	509.62	509.50	6,925
Tue, Jul 21	510.47	-0.23	0.0%	510.47	510.47	510.47	14,677
Mon, Jul 20	510.70	-0.79	-0.2%	510.70	510.70	510.70	3,910

Ticker: TASE:MTF.FK57
Asset type: Fund
Exchange: TASE
Currency: ILA

MTF Sal (00) Kosher Tel Bond shekel on 6ix

What it is: Exchange-traded fund (ETF)