Stock listing
TASE:MTF.FK55 MTF SAL (00) Kosher Tel - Bond 60 CPI-Linked IL מניה
Follow MTF SAL (00) Kosher Tel - Bond 60 CPI-Linked IL into a list and get an email when it puts out news.
Share price · TASE:MTF.FK55
520.68 ILA (agorot) +0.52 (+0.1%)
Close on Oct 21, 2026
- Day range
- 519.74 – 520.86 ILA (agorot)Oct 21, 2026
- Volume
- 47,722 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:MTF.FK55 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 520.68 | +0.52 | +0.1% | 520.16 | 520.86 | 519.74 | 47,722 | |
| 520.16 | -0.06 | 0.0% | 520.16 | 520.16 | 520.16 | 5,000 | |
| 520.22 | +0.11 | 0.0% | 520.11 | 520.25 | 520.08 | 220,490 | |
| 520.11 | +1.41 | +0.3% | 519.87 | 520.18 | 519.87 | 16,975 | |
| 518.70 | 0.00 | 0.0% | 518.70 | 518.70 | 518.70 | 0 | |
| 518.70 | +1.11 | +0.2% | 518.31 | 518.81 | 518.31 | 132,385 | |
| 517.59 | +0.60 | +0.1% | 517.00 | 517.90 | 517.00 | 1,498 | |
| 516.99 | -2.50 | -0.5% | 516.99 | 516.99 | 516.99 | 4,813 | |
| 519.49 | 0.00 | 0.0% | 519.49 | 519.49 | 519.49 | 0 | |
| 519.49 | 0.00 | 0.0% | 519.49 | 519.49 | 519.47 | 15 | |
| 519.49 | 0.00 | 0.0% | 519.49 | 519.49 | 519.49 | 0 | |
| 519.49 | -1.42 | -0.3% | 519.81 | 519.81 | 519.49 | 93,251 | |
| 520.91 | 0.00 | 0.0% | 520.91 | 520.91 | 520.91 | 0 | |
| 520.91 | 0.00 | 0.0% | 520.91 | 520.91 | 520.91 | 0 | |
| 520.91 | 0.00 | 0.0% | 520.91 | 520.91 | 520.91 | 0 | |
| 520.91 | 0.00 | 0.0% | 520.91 | 520.91 | 520.91 | 0 | |
| 520.91 | -0.19 | 0.0% | 520.91 | 520.91 | 520.91 | 767 | |
| 521.10 | 0.00 | 0.0% | 521.10 | 521.10 | 521.10 | 0 | |
| 521.10 | -1.65 | -0.3% | 522.03 | 522.03 | 521.00 | 4,225 | |
| 522.75 | -0.10 | 0.0% | 522.85 | 522.85 | 522.72 | 3,656 | |
| 522.85 | +1.04 | +0.2% | 522.85 | 522.85 | 522.85 | 3,830 | |
| 521.81 | 0.00 | 0.0% | 521.81 | 521.81 | 521.81 | 0 | |
| 521.81 | 0.00 | 0.0% | 521.81 | 521.81 | 521.81 | 0 | |
| 521.81 | 0.00 | 0.0% | 521.81 | 521.81 | 521.81 | 0 | |
| 521.81 | +0.40 | +0.1% | 521.79 | 521.83 | 521.79 | 18,433 | |
| 521.41 | -0.24 | 0.0% | 521.65 | 521.93 | 521.40 | 38,380 | |
| 521.65 | -0.94 | -0.2% | 521.72 | 521.72 | 521.50 | 23,576 | |
| 522.59 | 0.00 | 0.0% | 522.59 | 522.59 | 522.59 | 0 | |
| 522.59 | 0.00 | 0.0% | 522.59 | 522.59 | 522.59 | 0 | |
| 522.59 | -0.31 | -0.1% | 522.66 | 522.66 | 521.83 | 19,170 | |
| 522.90 | +0.25 | 0.0% | 522.90 | 522.90 | 522.90 | 380 | |
| 522.65 | -0.29 | -0.1% | 522.94 | 522.94 | 522.62 | 5,071 | |
| 522.94 | -0.40 | -0.1% | 522.94 | 522.94 | 522.94 | 4,781 | |
| 523.34 | +0.48 | +0.1% | 523.38 | 523.38 | 522.93 | 367,984 | |
| 522.86 | +1.42 | +0.3% | 522.86 | 522.94 | 522.86 | 41,716 | |
| 521.44 | +0.16 | 0.0% | 521.44 | 521.44 | 521.44 | 1,535 | |
| 521.28 | -0.72 | -0.1% | 522.00 | 522.00 | 521.28 | 101,187 | |
| 522.00 | +0.26 | 0.0% | 522.00 | 522.00 | 522.00 | 11,600 | |
| 521.74 | +0.71 | +0.1% | 521.74 | 521.74 | 521.74 | 380 | |
| 521.03 | +0.05 | 0.0% | 521.01 | 521.26 | 521.01 | 42,615 | |
| 520.98 | 0.00 | 0.0% | 520.98 | 520.98 | 520.98 | 9,000 | |
| 520.98 | +0.47 | +0.1% | 522.93 | 522.93 | 520.87 | 68,966 | |
| 520.51 | 0.00 | 0.0% | 520.51 | 520.51 | 520.51 | 0 | |
| 520.51 | +0.36 | +0.1% | 520.51 | 520.51 | 520.51 | 46,419 | |
| 520.15 | -0.57 | -0.1% | 520.15 | 520.15 | 520.15 | 10,000 | |
| 520.72 | 0.00 | 0.0% | 520.72 | 520.72 | 520.72 | 0 | |
| 520.72 | +0.18 | 0.0% | 520.72 | 520.77 | 520.72 | 39,559 | |
| 520.54 | 0.00 | 0.0% | 520.54 | 520.54 | 520.54 | 0 | |
| 520.54 | 0.00 | 0.0% | 520.54 | 520.57 | 520.54 | 31,983 | |
| 520.54 | -1.29 | -0.2% | 521.70 | 521.70 | 520.50 | 107,402 | |
| 521.83 | 0.00 | 0.0% | 521.83 | 521.83 | 521.83 | 0 | |
| 521.83 | -0.03 | 0.0% | 521.86 | 523.12 | 521.83 | 50,159 | |
| 521.86 | +0.53 | +0.1% | 521.86 | 521.86 | 521.86 | 40,000 | |
| 521.33 | +0.02 | 0.0% | 521.31 | 522.10 | 521.31 | 56,195 | |
| 521.31 | +1.11 | +0.2% | 521.31 | 521.34 | 521.31 | 6,680 | |
| 520.20 | +0.48 | +0.1% | 520.20 | 520.20 | 520.20 | 5,150 | |
| 519.72 | 0.00 | 0.0% | 519.72 | 519.72 | 519.72 | 0 | |
| 519.72 | +0.25 | 0.0% | 519.47 | 519.99 | 519.47 | 775 | |
| 519.47 | 0.00 | 0.0% | 519.47 | 519.47 | 519.47 | 0 | |
| 519.47 | -0.31 | -0.1% | 519.48 | 519.48 | 519.44 | 123,132 | |
| 519.78 | 0.00 | 0.0% | 519.78 | 519.78 | 519.78 | 0 | |
| 519.78 | -0.76 | -0.1% | 519.78 | 519.78 | 519.00 | 21,132 | |
| 520.54 | 0.00 | 0.0% | 520.54 | 520.54 | 520.54 | 0 | |
| 520.54 | 0.00 | 0.0% | 520.54 | 520.54 | 520.54 | 0 | |
| 520.54 | 0.00 | 0.0% | 520.54 | 520.54 | 520.54 | 0 | |
| 520.54 | 0.00 | 0.0% | 520.54 | 520.54 | 520.54 | 0 |
- Ticker
- TASE:MTF.FK55
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
MTF SAL (00) Kosher Tel - Bond 60 CPI-Linked IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF SAL (00) Kosher Tel - Bond 60 CPI-Linked IL.