Stock listing
TASE:MTF.F9 MTF SAL (00) Tel Gov - CPI Linked 5-10 IL מניה
Follow MTF SAL (00) Tel Gov - CPI Linked 5-10 IL into a list and get an email when it puts out news.
Share price · TASE:MTF.F9
413.31 ILA (agorot) -3.20 (-0.8%)
Close on Oct 12, 2026 · Data provided by Twelve Data
- Day range
- 413.31 – 416.51 ILA (agorot)Oct 12, 2026
- Volume
- 38,530 sharesOct 12, 2026
- 52-week range
- 400.00 – 421.51 ILA (agorot)Lowest and highest trades, Oct 15, 2025 – Oct 12, 2026
Daily closes
Last 3 months, Jul 13, 2026 – Oct 12, 2026 · TASE:MTF.F9 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 413.31 | -3.20 | -0.8% | 416.51 | 416.51 | 413.31 | 38,530 | |
| 416.51 | -0.89 | -0.2% | 417.40 | 417.40 | 416.51 | 30,504 | |
| 417.40 | -2.22 | -0.5% | 419.62 | 419.62 | 417.40 | 2,400 | |
| 419.62 | +1.65 | +0.4% | 417.97 | 419.62 | 417.97 | 10,772 | |
| 417.97 | -1.18 | -0.3% | 419.15 | 419.15 | 417.92 | 27,047 | |
| 419.15 | 0.00 | 0.0% | 419.15 | 419.15 | 419.15 | 5,964 | |
| 419.15 | +0.44 | +0.1% | 418.71 | 419.20 | 418.71 | 23,218 | |
| 418.71 | +0.57 | +0.1% | 418.14 | 418.73 | 418.14 | 50,551 | |
| 418.14 | -0.56 | -0.1% | 418.70 | 418.70 | 418.14 | 4,800 | |
| 418.70 | 0.00 | 0.0% | 418.70 | 418.70 | 418.70 | 2,388 | |
| 418.70 | -0.09 | 0.0% | 418.79 | 418.79 | 418.70 | 2,388 | |
| 418.79 | -0.98 | -0.2% | 419.77 | 419.77 | 418.79 | 10,152 | |
| 419.77 | -0.93 | -0.2% | 420.70 | 420.70 | 419.77 | 1,188 | |
| 420.70 | +1.38 | +0.3% | 419.32 | 420.70 | 419.32 | 3,328 | |
| 419.32 | +1.05 | +0.3% | 418.30 | 420.01 | 418.30 | 4,407 | |
| 418.27 | +0.17 | 0.0% | 418.10 | 418.34 | 418.10 | 7,174 | |
| 418.10 | +1.30 | +0.3% | 416.80 | 418.10 | 416.80 | 1,554 | |
| 416.80 | -0.55 | -0.1% | 417.35 | 417.35 | 416.61 | 127,144 | |
| 417.35 | +0.85 | +0.2% | 416.50 | 417.37 | 416.50 | 49,931 | |
| 416.50 | -1.45 | -0.3% | 417.90 | 417.90 | 416.50 | 41,810 | |
| 417.95 | 0.00 | 0.0% | 417.17 | 417.95 | 417.17 | 1 | |
| 417.95 | -0.35 | -0.1% | 418.30 | 418.30 | 417.95 | 45,620 |
- Ticker
- TASE:MTF.F9
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
MTF SAL (00) Tel Gov - CPI Linked 5-10 IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF SAL (00) Tel Gov - CPI Linked 5-10 IL.