Stock listing

TASE:MTF.F8 MTF SAL (00) Non-Linked Fixed Interest Gov. Bonds 5+ Years מניה‎

Follow MTF SAL (00) Non-Linked Fixed Interest Gov. Bonds 5+ Years into a list and get an email when it puts out news.

Share price · TASE:MTF.F8

489.34 ILA (agorot) +0.99 (+0.2%)

Close on Oct 20, 2026

Past 3 months -1.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 488.41 – 489.48 ILA (agorot)Oct 20, 2026
Volume: 287,954 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:MTF.F8 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	489.34	+0.99	+0.2%	488.41	489.48	488.41	287,954
Mon, Oct 19	488.35	+2.59	+0.5%	487.34	488.41	487.34	88,178
Thu, Oct 15	485.76	+2.74	+0.6%	485.42	486.10	485.42	8,504
Wed, Oct 14	483.02	-1.03	-0.2%	483.24	483.24	482.64	189,621
Tue, Oct 13	484.05	+1.97	+0.4%	483.98	484.10	483.98	5,044
Mon, Oct 12	482.08	+0.01	0.0%	482.07	482.11	481.22	111,634
Fri, Oct 9	482.07	+0.22	0.0%	481.93	482.41	481.93	137,896
Thu, Oct 8	481.85	+1.41	+0.3%	480.44	481.85	479.93	1,542,289
Wed, Oct 7	480.44	-3.61	-0.7%	482.96	482.96	480.39	13,502
Tue, Oct 6	484.05	-0.63	-0.1%	484.41	484.41	484.05	103,944
Mon, Oct 5	484.68	-1.95	-0.4%	485.04	486.61	484.68	2,313,298
Fri, Oct 2	486.63	0.00	0.0%	486.63	486.63	486.63	0
Thu, Oct 1	486.63	-2.02	-0.4%	486.63	486.63	485.57	2,574,390
Wed, Sep 30	488.65	+1.92	+0.4%	488.46	489.13	488.46	634,252
Tue, Sep 29	486.73	+0.60	+0.1%	486.48	486.73	486.48	1,889,535
Mon, Sep 28	486.13	-2.69	-0.6%	486.13	486.13	486.13	731,748
Fri, Sep 25	488.82	0.00	0.0%	488.82	488.82	488.82	0
Thu, Sep 24	488.82	-3.65	-0.7%	490.00	490.00	487.51	1,942
Wed, Sep 23	492.47	-1.26	-0.3%	493.73	493.73	491.99	3,631
Tue, Sep 22	493.73	-0.93	-0.2%	494.65	494.65	493.70	248,956
Mon, Sep 21	494.66	0.00	0.0%	494.66	494.66	494.66	0
Fri, Sep 18	494.66	0.00	0.0%	494.66	494.66	494.66	0
Thu, Sep 17	494.66	+3.78	+0.8%	494.66	494.66	494.66	1,805
Wed, Sep 16	490.88	+1.82	+0.4%	490.31	490.88	490.31	749,816
Tue, Sep 15	489.06	-0.12	0.0%	489.18	489.18	487.50	179,577
Mon, Sep 14	489.18	-0.79	-0.2%	489.18	489.18	488.45	1,175,538
Fri, Sep 11	489.97	0.00	0.0%	489.97	489.97	489.97	0
Thu, Sep 10	489.97	-1.89	-0.4%	491.75	491.75	489.93	1,094,149
Wed, Sep 9	491.86	-1.39	-0.3%	491.96	491.96	491.70	93,768
Tue, Sep 8	493.25	-0.87	-0.2%	493.25	493.25	491.91	1,913,041
Mon, Sep 7	494.12	-1.35	-0.3%	494.47	494.47	494.12	37,001
Fri, Sep 4	495.47	+0.47	+0.1%	495.37	495.57	495.37	4,000
Thu, Sep 3	495.00	-1.22	-0.2%	495.00	495.00	495.00	948
Wed, Sep 2	496.22	-1.80	-0.4%	498.02	498.02	496.17	113,327
Tue, Sep 1	498.02	-0.11	0.0%	498.04	498.04	495.90	10,014
Mon, Aug 31	498.13	0.00	0.0%	498.13	498.13	498.13	0
Fri, Aug 28	498.13	0.00	0.0%	498.13	498.13	498.13	0
Thu, Aug 27	498.13	0.00	0.0%	498.13	498.13	498.13	0
Wed, Aug 26	498.13	+0.12	0.0%	498.01	498.15	498.01	1,831
Tue, Aug 25	498.01	+0.66	+0.1%	497.35	498.24	497.27	77,318
Mon, Aug 24	497.35	-1.07	-0.2%	497.42	497.42	497.27	8,060
Fri, Aug 21	498.42	0.00	0.0%	498.42	498.42	498.42	0
Thu, Aug 20	498.42	-1.46	-0.3%	498.42	498.42	498.37	289,796
Wed, Aug 19	499.88	+0.68	+0.1%	499.88	499.88	499.88	364,769
Tue, Aug 18	499.20	0.00	0.0%	499.20	499.20	499.20	0
Mon, Aug 17	499.20	+0.74	+0.1%	499.15	499.20	499.15	228,592
Fri, Aug 14	498.46	-2.78	-0.6%	498.46	498.46	498.46	598
Thu, Aug 13	501.24	+3.94	+0.8%	501.24	502.27	501.24	325
Wed, Aug 12	497.30	-0.03	0.0%	497.33	497.33	496.80	130,762
Tue, Aug 11	497.33	-0.57	-0.1%	497.33	497.33	497.33	643
Mon, Aug 10	497.90	0.00	0.0%	497.90	498.21	497.82	1,054,807
Fri, Aug 7	497.90	0.00	0.0%	497.90	497.90	497.90	0
Thu, Aug 6	497.90	+1.10	+0.2%	497.66	497.90	497.66	805,401
Wed, Aug 5	496.80	+2.24	+0.5%	496.80	496.80	496.80	76,338
Tue, Aug 4	494.56	+0.14	0.0%	494.42	494.56	494.24	367,837
Mon, Aug 3	494.42	+0.72	+0.1%	495.59	495.59	494.34	18,166
Fri, Jul 31	493.70	0.00	0.0%	493.70	493.70	493.70	0
Thu, Jul 30	493.70	-0.02	0.0%	493.70	493.70	492.00	112,288
Wed, Jul 29	493.72	+0.41	+0.1%	493.38	493.72	493.38	210,551
Tue, Jul 28	493.31	+0.37	+0.1%	493.23	493.54	493.23	122,063
Mon, Jul 27	492.94	+0.07	0.0%	492.87	493.11	492.24	32,837
Fri, Jul 24	492.87	0.00	0.0%	492.87	492.87	492.87	0
Thu, Jul 23	492.87	0.00	0.0%	492.87	492.87	492.87	0
Wed, Jul 22	492.87	-1.33	-0.3%	492.91	492.91	492.87	255,999
Tue, Jul 21	494.20	-0.50	-0.1%	494.70	494.70	494.17	4,338
Mon, Jul 20	494.70	-2.01	-0.4%	495.45	495.45	494.35	158,936

Ticker: TASE:MTF.F8
Asset type: Fund
Exchange: TASE
Currency: ILA

MTF SAL (00) Non-Linked Fixed Interest Gov. Bonds 5+ Years on 6ix

What it is: Exchange-traded fund (ETF)