Stock listing
TASE:MTF.F76 MTF Sal (4D) Index Shopping Centers REIT מניה
Follow MTF Sal (4D) Index Shopping Centers REIT into a list and get an email when it puts out news.
Share price · TASE:MTF.F76
4,204.00 ILA (agorot) +4.00 (+0.1%)
Close on Oct 14, 2026 · Data provided by Twelve Data
- Day range
- 4,200.00 – 4,206.00 ILA (agorot)Oct 14, 2026
- Volume
- 1,431 sharesOct 14, 2026
- 52-week range
- 4,047.00 – 4,915.00 ILA (agorot)Lowest and highest trades, Oct 15, 2025 – Oct 14, 2026
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · TASE:MTF.F76 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,204.00 | +4.00 | +0.1% | 4,200.00 | 4,206.00 | 4,200.00 | 1,431 | |
| 4,200.00 | 0.00 | 0.0% | 4,200.00 | 4,200.00 | 4,200.00 | 2 | |
| 4,200.00 | -183.00 | -4.2% | 4,383.00 | 4,383.00 | 4,200.00 | 95 | |
| 4,383.00 | -58.00 | -1.3% | 4,441.00 | 4,441.00 | 4,383.00 | 1,548 | |
| 4,441.00 | +10.00 | +0.2% | 4,431.00 | 4,441.00 | 4,431.00 | 50 | |
| 4,431.00 | -99.00 | -2.2% | 4,530.00 | 4,530.00 | 4,431.00 | 2,000 | |
| 4,530.00 | -316.00 | -6.5% | 4,846.00 | 4,846.00 | 4,530.00 | 798 | |
| 4,846.00 | 0.00 | 0.0% | 4,846.00 | 4,846.00 | 4,846.00 | 10 | |
| 4,846.00 | +3.00 | +0.1% | 4,843.00 | 4,856.00 | 4,843.00 | 11 | |
| 4,843.00 | -60.00 | -1.2% | 4,903.00 | 4,903.00 | 4,843.00 | 50 | |
| 4,903.00 | +209.00 | +4.5% | 4,694.00 | 4,915.00 | 4,694.00 | 978 | |
| 4,694.00 | -2.00 | 0.0% | 4,622.00 | 4,694.00 | 4,622.00 | 1 | |
| 4,696.00 | +11.00 | +0.2% | 4,685.00 | 4,696.00 | 4,685.00 | 178 |
- Ticker
- TASE:MTF.F76
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
MTF Sal (4D) Index Shopping Centers REIT on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF Sal (4D) Index Shopping Centers REIT.