Stock listing
TASE:MTF.F71 MTF Sal (4A) Index Israeli Renewable Energy Equityl IL מניה
Follow MTF Sal (4A) Index Israeli Renewable Energy Equityl IL into a list and get an email when it puts out news.
Share price · TASE:MTF.F71
1,808.00 ILA (agorot) +9.00 (+0.5%)
Close on Oct 22, 2026
- Day range
- 1,732.00 – 1,809.00 ILA (agorot)Oct 22, 2026
- Volume
- 93,720 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:MTF.F71 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,808.00 | +9.00 | +0.5% | 1,796.00 | 1,809.00 | 1,732.00 | 93,720 | |
| 1,799.00 | +71.00 | +4.1% | 1,728.00 | 1,808.00 | 1,728.00 | 179,322 | |
| 1,728.00 | -9.00 | -0.5% | 1,717.00 | 1,760.00 | 1,712.00 | 100,848 | |
| 1,737.00 | -25.00 | -1.4% | 1,813.00 | 1,813.00 | 1,732.00 | 200,199 | |
| 1,762.00 | -31.00 | -1.7% | 1,767.00 | 1,798.00 | 1,746.00 | 227,242 | |
| 1,793.00 | +13.00 | +0.7% | 1,780.00 | 1,847.00 | 1,780.00 | 199,706 | |
| 1,780.00 | +44.00 | +2.5% | 1,719.00 | 1,786.00 | 1,719.00 | 209,587 | |
| 1,736.00 | +32.00 | +1.9% | 1,690.00 | 1,740.00 | 1,690.00 | 219,001 | |
| 1,704.00 | +10.00 | +0.6% | 1,694.00 | 1,719.00 | 1,682.00 | 164,837 | |
| 1,694.00 | +23.00 | +1.4% | 1,671.00 | 1,700.00 | 1,654.00 | 191,261 | |
| 1,671.00 | -54.00 | -3.1% | 1,707.00 | 1,740.00 | 1,667.00 | 229,730 | |
| 1,725.00 | +11.00 | +0.6% | 1,705.00 | 1,736.00 | 1,681.00 | 146,034 | |
| 1,714.00 | +2.00 | +0.1% | 1,712.00 | 1,800.00 | 1,712.00 | 473,451 | |
| 1,712.00 | 0.00 | 0.0% | 1,712.00 | 1,712.00 | 1,712.00 | 0 | |
| 1,712.00 | -84.00 | -4.7% | 1,796.00 | 1,812.00 | 1,712.00 | 143,630 | |
| 1,796.00 | +24.00 | +1.4% | 1,758.00 | 1,813.00 | 1,758.00 | 98,450 | |
| 1,772.00 | -13.00 | -0.7% | 1,771.00 | 1,790.00 | 1,733.00 | 66,111 | |
| 1,785.00 | +14.00 | +0.8% | 1,753.00 | 1,797.00 | 1,744.00 | 184,232 | |
| 1,771.00 | 0.00 | 0.0% | 1,771.00 | 1,771.00 | 1,771.00 | 0 | |
| 1,771.00 | -78.00 | -4.2% | 1,830.00 | 1,830.00 | 1,753.00 | 356,380 | |
| 1,849.00 | +22.00 | +1.2% | 1,817.00 | 1,882.00 | 1,817.00 | 238,045 | |
| 1,827.00 | -25.00 | -1.3% | 1,852.00 | 1,880.00 | 1,824.00 | 132,138 | |
| 1,852.00 | 0.00 | 0.0% | 1,852.00 | 1,852.00 | 1,852.00 | 0 | |
| 1,852.00 | 0.00 | 0.0% | 1,852.00 | 1,852.00 | 1,852.00 | 0 | |
| 1,852.00 | +56.00 | +3.1% | 1,796.00 | 1,856.00 | 1,796.00 | 84,722 | |
| 1,796.00 | +34.00 | +1.9% | 1,762.00 | 1,825.00 | 1,762.00 | 896,636 | |
| 1,762.00 | -68.00 | -3.7% | 1,812.00 | 1,826.00 | 1,756.00 | 236,430 | |
| 1,830.00 | -46.00 | -2.5% | 1,870.00 | 1,870.00 | 1,823.00 | 248,469 | |
| 1,876.00 | 0.00 | 0.0% | 1,876.00 | 1,876.00 | 1,876.00 | 0 | |
| 1,876.00 | -67.00 | -3.4% | 1,925.00 | 1,925.00 | 1,861.00 | 313,078 | |
| 1,943.00 | -37.00 | -1.9% | 1,980.00 | 1,998.00 | 1,934.00 | 134,275 | |
| 1,980.00 | -15.00 | -0.8% | 1,995.00 | 2,000.00 | 1,949.00 | 108,196 | |
| 1,995.00 | -21.00 | -1.0% | 2,000.00 | 2,038.00 | 1,986.00 | 130,042 | |
| 2,016.00 | +43.00 | +2.2% | 1,973.00 | 2,023.00 | 1,956.00 | 80,351 | |
| 1,973.00 | +3.00 | +0.2% | 1,970.00 | 1,976.00 | 1,940.00 | 204,238 | |
| 1,970.00 | +29.00 | +1.5% | 1,941.00 | 1,989.00 | 1,934.00 | 584,073 | |
| 1,941.00 | -12.00 | -0.6% | 1,946.00 | 1,970.00 | 1,917.00 | 611,760 | |
| 1,953.00 | -2.00 | -0.1% | 1,950.00 | 1,955.00 | 1,912.00 | 295,333 | |
| 1,955.00 | -7.00 | -0.4% | 1,962.00 | 1,962.00 | 1,939.00 | 203,377 | |
| 1,962.00 | +13.00 | +0.7% | 1,949.00 | 1,975.00 | 1,949.00 | 236,774 | |
| 1,949.00 | -36.00 | -1.8% | 1,980.00 | 1,980.00 | 1,896.00 | 317,847 | |
| 1,985.00 | +4.00 | +0.2% | 1,961.00 | 1,995.00 | 1,943.00 | 397,404 | |
| 1,981.00 | -57.00 | -2.8% | 2,027.00 | 2,027.00 | 1,965.00 | 207,103 | |
| 2,038.00 | +18.00 | +0.9% | 2,020.00 | 2,043.00 | 2,016.00 | 21,519 | |
| 2,020.00 | +44.00 | +2.2% | 1,976.00 | 2,059.00 | 1,976.00 | 119,843 | |
| 1,976.00 | -33.00 | -1.6% | 2,009.00 | 2,009.00 | 1,963.00 | 119,541 | |
| 2,009.00 | -5.00 | -0.2% | 2,012.00 | 2,015.00 | 1,963.00 | 187,177 | |
| 2,014.00 | -70.00 | -3.4% | 2,084.00 | 2,115.00 | 2,012.00 | 145,492 | |
| 2,084.00 | -41.00 | -1.9% | 2,125.00 | 2,132.00 | 2,070.00 | 29,670 | |
| 2,125.00 | +41.00 | +2.0% | 2,090.00 | 2,135.00 | 2,053.00 | 103,103 | |
| 2,084.00 | +28.00 | +1.4% | 2,056.00 | 2,111.00 | 2,056.00 | 192,157 | |
| 2,056.00 | +22.00 | +1.1% | 2,034.00 | 2,060.00 | 2,004.00 | 103,357 | |
| 2,034.00 | -14.00 | -0.7% | 2,050.00 | 2,112.00 | 2,028.00 | 105,825 | |
| 2,048.00 | -18.00 | -0.9% | 2,055.00 | 2,066.00 | 2,041.00 | 17,350 | |
| 2,066.00 | +29.00 | +1.4% | 2,037.00 | 2,084.00 | 2,020.00 | 63,060 | |
| 2,037.00 | -66.00 | -3.1% | 2,101.00 | 2,110.00 | 2,016.00 | 181,660 | |
| 2,103.00 | +37.00 | +1.8% | 2,077.00 | 2,184.00 | 2,077.00 | 148,710 | |
| 2,066.00 | -57.00 | -2.7% | 2,128.00 | 2,129.00 | 2,059.00 | 94,817 | |
| 2,123.00 | +15.00 | +0.7% | 2,139.00 | 2,145.00 | 2,116.00 | 29,665 | |
| 2,108.00 | +27.00 | +1.3% | 2,081.00 | 2,129.00 | 2,035.00 | 129,253 | |
| 2,081.00 | -58.00 | -2.7% | 2,139.00 | 2,139.00 | 2,073.00 | 133,659 | |
| 2,139.00 | -102.00 | -4.6% | 2,241.00 | 2,241.00 | 2,128.00 | 110,866 | |
| 2,241.00 | -1.00 | 0.0% | 2,228.00 | 2,279.00 | 2,228.00 | 79,963 | |
| 2,242.00 | -30.00 | -1.3% | 2,246.00 | 2,272.00 | 2,228.00 | 32,709 | |
| 2,272.00 | 0.00 | 0.0% | 2,272.00 | 2,272.00 | 2,272.00 | 0 | |
| 2,272.00 | +30.00 | +1.3% | 2,242.00 | 2,292.00 | 2,242.00 | 77,455 |
- Ticker
- TASE:MTF.F71
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
MTF Sal (4A) Index Israeli Renewable Energy Equityl IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF Sal (4A) Index Israeli Renewable Energy Equityl IL.